Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.349,89 +285,95 (+0,48%) CMC Crypto 200
1.383,08 +45,33 (+3,39%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 2 | 2 | 107.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 108.00 | 1.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 109.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.30 | 0.00 | - | 2 | 9 |
| 12.50 | 0.00 | - | 1 | 1 | 111.00 | 0.35 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 112.00 | 0.22 | 0.00 | - | 1 | 2 |
| 7.97 | 0.00 | - | 3 | 3 | 113.00 | 0.55 | 0.00 | - | 10 | 10 |
| 6.00 | 0.00 | - | 5 | 0 | 114.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 2 | 6 | 115.00 | 1.55 | 0.00 | - | 1 | 1 |
| 4.45 | 0.00 | - | 3 | 3 | 116.00 | 0.45 | 0.00 | - | 1 | 5 |
| 12.00 | +3.47 | +40.68% | 20 | 43 | 117.00 | 0.21 | 0.00 | - | 5 | 40 |
| 9.36 | 0.00 | - | 2 | 16 | 118.00 | 0.27 | 0.00 | - | 16 | 80 |
| 8.75 | 0.00 | - | 2 | 2 | 119.00 | 0.55 | 0.00 | - | - | 3 |
| 5.77 | 0.00 | - | 3 | 10 | 120.00 | 0.48 | 0.00 | - | 2 | 3 |
| 4.00 | 0.00 | - | 14 | 21 | 121.00 | 0.55 | 0.00 | - | 2 | 5 |
| 2.45 | 0.00 | - | 2 | 3 | 122.00 | 0.45 | -0.30 | -40.00% | 1 | 14 |
| 4.52 | 0.00 | - | - | 2 | 123.00 | 0.95 | 0.00 | - | 7 | 8 |
| 4.05 | 0.00 | - | 1 | 0 | 124.00 | 1.49 | 0.00 | - | 1 | 1 |
| 4.00 | +2.00 | +100.00% | 2 | 11 | 125.00 | - | - | - | - | - |
| 3.99 | +1.43 | +55.86% | 1 | 9 | 126.00 | 2.42 | 0.00 | - | - | 1 |
| 2.25 | 0.00 | - | 5 | 10 | 127.00 | - | - | - | - | - |
| 2.25 | -0.05 | -2.17% | 4 | 2 | 128.00 | - | - | - | - | - |
| 2.10 | +0.67 | +46.85% | 103 | 14 | 129.00 | - | - | - | - | - |
| 1.40 | +0.15 | +12.00% | 11 | 26 | 130.00 | 3.96 | 0.00 | - | - | 2 |
| 0.81 | 0.00 | - | 19 | 19 | 133.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 3 | 5 | 135.00 | - | - | - | - | - |
| 0.23 | -0.27 | -54.00% | 1 | 2 | 140.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
