Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.386,97 +436,24 (+0,73%) CMC Crypto 200
1.381,26 +43,51 (+3,25%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 98.00 | 0.25 | 0.00 | - | - | 1 |
| 26.20 | +2.02 | +8.35% | 1 | 1 | 101.00 | - | - | - | - | - |
| - | - | - | - | - | 103.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 104.00 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 1.01 | 0.00 | - | 9 | 5 |
| - | - | - | - | - | 106.00 | 1.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 107.00 | 0.32 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 108.00 | 1.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 109.00 | 0.43 | -0.04 | -8.51% | 3 | 141 |
| 15.52 | 0.00 | - | - | 0 | 110.00 | 0.84 | 0.00 | - | 1 | 1 |
| 7.85 | 0.00 | - | 1 | 2 | 111.00 | 0.35 | 0.00 | - | 4 | 4 |
| 8.60 | 0.00 | - | 10 | 10 | 112.00 | 0.46 | 0.00 | - | 1 | 75 |
| 9.50 | 0.00 | - | 1 | 1 | 113.00 | 1.72 | 0.00 | - | 5 | 6 |
| 5.70 | 0.00 | - | 62 | 28 | 114.00 | 0.30 | 0.00 | - | 1 | 16 |
| 11.20 | 0.00 | - | 1 | 4 | 115.00 | 0.34 | 0.00 | - | 1 | 9 |
| 6.99 | 0.00 | - | 2 | 16 | 116.00 | 0.20 | 0.00 | - | 7 | 7 |
| 3.30 | 0.00 | - | 23 | 13 | 117.00 | 0.15 | 0.00 | - | 10 | 113 |
| 8.50 | 0.00 | - | 10 | 31 | 118.00 | 1.21 | 0.00 | - | 7 | 8 |
| 7.66 | 0.00 | - | 4 | 11 | 119.00 | 0.20 | 0.00 | - | 1 | 2 |
| 7.00 | 0.00 | - | 1 | 25 | 120.00 | 0.18 | -0.12 | -40.00% | 17 | 6 |
| 5.10 | 0.00 | - | 6 | 12 | 121.00 | 0.30 | 0.00 | - | 6 | 18 |
| 6.50 | +1.97 | +43.49% | 16 | 135 | 122.00 | 0.20 | -0.22 | -52.38% | 21 | 171 |
| 5.90 | +3.10 | +110.71% | 6 | 31 | 123.00 | 0.60 | 0.00 | - | 21 | 119 |
| 4.90 | +2.55 | +108.51% | 14 | 20 | 124.00 | 0.43 | -0.42 | -49.41% | 13 | 40 |
| 4.35 | +1.37 | +45.97% | 47 | 375 | 125.00 | 0.70 | -0.50 | -41.67% | 14 | 48 |
| 2.35 | 0.00 | - | 14 | 22 | 126.00 | 1.02 | -0.48 | -32.00% | 13 | 87 |
| 2.67 | +1.12 | +72.26% | 14 | 156 | 127.00 | 1.38 | -0.58 | -29.59% | 1 | 71 |
| 1.90 | +0.60 | +46.15% | 99 | 269 | 128.00 | 1.45 | -0.90 | -38.30% | 10 | 6 |
| 1.40 | +0.35 | +33.33% | 83 | 21 | 129.00 | - | - | - | - | - |
| 1.01 | +0.21 | +26.25% | 149 | 55 | 130.00 | - | - | - | - | - |
| 0.95 | +0.50 | +111.11% | 28 | 71 | 132.00 | 6.22 | 0.00 | - | 4 | 4 |
| 0.75 | +0.23 | +44.23% | 3 | 3 | 133.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 17.84 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 32 | 150.00 | - | - | - | - | - |
