Deutsche Märkte geschlossen

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
126,17-1,13 (-0,89%)
Börsenschluss: 04:00PM EDT
126,80 +0,63 (+0,50%)
Nachbörse: 06:32PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
47.250.00-2232.500.150.00--12
51.150.00-1037.500.120.00-238
48.750.00-1040.001.500.00-113
-----42.500.850.00-3559
-----45.000.450.00-12
-----47.503.100.00--38
28.160.00--950.000.850.00-116
18.300.00--4152.501.050.00-12849
-----55.000.150.00-170
-----57.500.100.00-2193
-----60.000.100.00-125
16.300.00-121062.500.380.00-5119
49.000.00-1965.000.550.00-5131
35.300.00-31867.500.450.00-21,316
32.500.00-154370.000.100.00-1219
9.000.00-23172.501.350.00-2256
30.930.00-36175.000.050.00-10145
31.850.00-14877.500.390.00-9139
40.990.00-696880.000.470.00-5243
9.600.00-122882.500.120.00-18102
42.220.00-129485.000.120.00-10261
34.240.00-117687.500.150.00-2690
31.600.00-1775390.000.750.00-1331
29.190.00-513592.500.050.00-1670
25.900.00-260995.000.400.00-1190
29.380.00-123597.500.060.00-1334
-----98.000.430.00-2525
-----99.000.230.00-11
27.300.00-2454100.000.05+0.03+150.00%11,301
-----101.000.710.00-22
-----102.000.040.00-2199
16.300.00-20103.001.120.00--1
-----104.000.050.00-220
21.900.00-11,593105.000.060.00-31,285
-----106.000.200.00-315
-----107.000.250.00-128
-----108.000.260.00-12
-----109.000.340.00-7112
16.35-1.05-6.03%61,636110.000.100.00-11,454
9.200.00-50111.000.300.00-143
9.400.00-1326112.000.200.00-3179
4.400.00-1168113.000.130.00-3138
7.700.00-531114.000.05-0.05-50.00%2104
11.40-1.56-12.04%81,329115.000.090.00-4223
4.200.00-3161116.000.100.00-30176
10.750.00-1214117.000.09-0.05-35.71%20478
7.100.00-1516118.000.500.00-10310
6.760.00-2181119.000.150.00-2494
6.41-0.60-8.56%21,215120.000.140.00-1316
5.20-1.40-21.21%2380121.000.12-0.13-52.00%12397
4.43-1.19-21.17%5218122.000.270.00-1226
3.50-1.39-28.43%1036123.000.30+0.05+20.00%2333
3.600.00--14124.000.380.00-1354
3.200.00-842,647125.000.80+0.25+45.45%39134
1.42-1.00-41.32%62223126.001.15+0.35+43.75%12546
1.23-0.57-31.67%1396127.001.63+0.53+48.18%68344
0.60-0.68-53.12%35330128.002.420.00-1316
0.35-0.55-61.11%3436129.00-----
0.27-0.33-55.00%731,433130.004.00+1.05+35.59%15
0.20-0.25-55.56%110131.00-----
0.15-0.15-50.00%103132.00-----
0.200.00-1112134.00-----
0.130.00-54771135.0010.780.00-85
0.200.00--10136.00-----
0.06-0.11-64.71%5449140.00-----
0.05-0.05-50.00%26764145.00-----
0.05-0.05-50.00%1704,196150.00-----
0.200.00--1155.00-----
0.050.00-4044160.00-----
0.050.00--28165.00-----
0.150.00-1031,828175.00-----