Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.348,54 +357,46 (+0,60%) CMC Crypto 200
1.382,92 +45,16 (+3,38%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.25 | 0.00 | - | 2 | 2 | 32.50 | 0.15 | 0.00 | - | - | 12 |
| 51.15 | 0.00 | - | 1 | 0 | 37.50 | 0.12 | 0.00 | - | 2 | 38 |
| 48.75 | 0.00 | - | 1 | 0 | 40.00 | 1.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 42.50 | 0.85 | 0.00 | - | 35 | 59 |
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 47.50 | 3.10 | 0.00 | - | - | 38 |
| 28.16 | 0.00 | - | - | 9 | 50.00 | 0.85 | 0.00 | - | 1 | 16 |
| 18.30 | 0.00 | - | - | 41 | 52.50 | 1.05 | 0.00 | - | 12 | 849 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 57.50 | 0.10 | 0.00 | - | 2 | 193 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 25 |
| 16.30 | 0.00 | - | 12 | 10 | 62.50 | 0.38 | 0.00 | - | 5 | 119 |
| 49.00 | 0.00 | - | 1 | 9 | 65.00 | 0.55 | 0.00 | - | 5 | 131 |
| 35.30 | 0.00 | - | 3 | 18 | 67.50 | 0.45 | 0.00 | - | 2 | 1,316 |
| 32.50 | 0.00 | - | 1 | 543 | 70.00 | 0.10 | 0.00 | - | 1 | 219 |
| 9.00 | 0.00 | - | 2 | 31 | 72.50 | 1.35 | 0.00 | - | 2 | 256 |
| 52.10 | 0.00 | - | 3 | 59 | 75.00 | 0.05 | 0.00 | - | 10 | 145 |
| 31.85 | 0.00 | - | 1 | 48 | 77.50 | 0.39 | 0.00 | - | 9 | 139 |
| 44.70 | 0.00 | - | 1 | 968 | 80.00 | 0.47 | 0.00 | - | 5 | 243 |
| 9.60 | 0.00 | - | 1 | 228 | 82.50 | 0.12 | 0.00 | - | 18 | 102 |
| 42.22 | 0.00 | - | 1 | 294 | 85.00 | 0.12 | 0.00 | - | 10 | 261 |
| 34.24 | 0.00 | - | 1 | 176 | 87.50 | 0.15 | 0.00 | - | 2 | 690 |
| 37.82 | +3.27 | +9.46% | 6 | 753 | 90.00 | 0.75 | 0.00 | - | 1 | 331 |
| 29.19 | 0.00 | - | 5 | 135 | 92.50 | 0.05 | 0.00 | - | 1 | 670 |
| 29.50 | 0.00 | - | 1 | 608 | 95.00 | 0.40 | 0.00 | - | 1 | 190 |
| 29.38 | 0.00 | - | 1 | 235 | 97.50 | 0.06 | 0.00 | - | 1 | 334 |
| - | - | - | - | - | 98.00 | 0.43 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 99.00 | 0.23 | 0.00 | - | 1 | 1 |
| 28.10 | +0.80 | +2.93% | 2 | 454 | 100.00 | 0.05 | 0.00 | - | 1 | 1,301 |
| - | - | - | - | - | 101.00 | 0.71 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 102.00 | 0.04 | 0.00 | - | 2 | 199 |
| 16.30 | 0.00 | - | 2 | 0 | 103.00 | 1.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 104.00 | 0.05 | 0.00 | - | 2 | 20 |
| 24.50 | +2.45 | +11.11% | 9 | 1,354 | 105.00 | 0.06 | 0.00 | - | 3 | 1,285 |
| - | - | - | - | - | 106.00 | 0.20 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 107.00 | 0.25 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 108.00 | 0.26 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 109.00 | 0.37 | +0.03 | +8.82% | 3 | 112 |
| 18.38 | +2.03 | +12.42% | 10 | 1,636 | 110.00 | 0.03 | 0.00 | - | 1 | 1,453 |
| 9.20 | 0.00 | - | 5 | 0 | 111.00 | 0.30 | 0.00 | - | 1 | 43 |
| 9.40 | 0.00 | - | 1 | 326 | 112.00 | 0.05 | 0.00 | - | 1 | 179 |
| 11.75 | 0.00 | - | 1 | 168 | 113.00 | 0.13 | 0.00 | - | 3 | 138 |
| 7.70 | 0.00 | - | 5 | 31 | 114.00 | 0.05 | 0.00 | - | 2 | 104 |
| 13.80 | +2.40 | +21.05% | 1 | 1,326 | 115.00 | 0.05 | 0.00 | - | 3 | 233 |
| 10.70 | 0.00 | - | 1 | 160 | 116.00 | 0.10 | 0.00 | - | 2 | 174 |
| 7.50 | 0.00 | - | 1 | 214 | 117.00 | 0.05 | 0.00 | - | 2 | 473 |
| 10.48 | +3.38 | +47.61% | 2 | 516 | 118.00 | 0.05 | 0.00 | - | 1 | 309 |
| 6.76 | 0.00 | - | 2 | 181 | 119.00 | 0.15 | 0.00 | - | 2 | 494 |
| 8.00 | +1.73 | +27.59% | 9 | 1,215 | 120.00 | 0.05 | -0.05 | -50.00% | 20 | 313 |
| 6.00 | 0.00 | - | 1 | 378 | 121.00 | 0.07 | -0.08 | -53.33% | 1 | 387 |
| 6.20 | +1.77 | +39.95% | 2 | 223 | 122.00 | 0.12 | 0.00 | - | 1 | 227 |
| 4.20 | 0.00 | - | 4 | 46 | 123.00 | 0.10 | -0.50 | -83.33% | 6 | 334 |
| 3.94 | +2.39 | +154.19% | 2 | 24 | 124.00 | 0.05 | -0.25 | -83.33% | 14 | 68 |
| 3.10 | +0.45 | +16.98% | 70 | 2,649 | 125.00 | 0.55 | 0.00 | - | 97 | 163 |
| 2.41 | +0.53 | +28.19% | 37 | 305 | 126.00 | 0.27 | -0.78 | -74.29% | 363 | 135 |
| 2.50 | +1.63 | +187.36% | 20 | 100 | 127.00 | 0.70 | -1.17 | -62.57% | 309 | 365 |
| 1.45 | +0.78 | +116.42% | 61 | 362 | 128.00 | 0.85 | -2.45 | -74.24% | 75 | 500 |
| 0.80 | +0.26 | +48.15% | 188 | 67 | 129.00 | - | - | - | - | - |
| 0.50 | +0.32 | +177.78% | 603 | 1,466 | 130.00 | 4.00 | 0.00 | - | 1 | 5 |
| 0.25 | +0.15 | +150.00% | 137 | 12 | 131.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 29 | 50 | 132.00 | - | - | - | - | - |
| 0.25 | +0.14 | +127.27% | 40 | 184 | 134.00 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 21 | 771 | 135.00 | 10.78 | 0.00 | - | 8 | 5 |
| 0.20 | 0.00 | - | - | 10 | 136.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 478 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 763 | 145.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 638 | 4,443 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 44 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 28 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 103 | 1,828 | 175.00 | - | - | - | - | - |
