Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.251,12 -1.196,36 (-2,08%)
NRx Pharmaceuticals, Inc. (NRXP)
NasdaqCM - NasdaqCM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 31 | 0 | 0.50 | 0.25 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 7 | 0 | 1.00 | 0.55 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 20 | 1.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 10 | 2.50 | 0.55 | -0.05 | -8.33% | 12 | 10 |
| 0.10 | -0.10 | -50.00% | 62 | 124 | 5.00 | 2.45 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 5 | 59 | 7.50 | - | - | - | - | - |
| 0.43 | 0.00 | - | 10 | 2 | 10.00 | - | - | - | - | - |
