Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.146,68 +34,52 (+0,09%) Bitcoin EUR
57.036,80 -1.160,80 (-1,99%) CMC Crypto 200
1.266,67 -17,12 (-1,33%) Nasdaq Compositive
17.741,79 +24,14 (+0,14%) S&P 500
5.465,75 -3,55 (-0,06%)
Natural Resource Partners L.P. (NRP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:59PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.56 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | - | 1 |
| 41.50 | 0.00 | - | 9 | 9 | 50.00 | - | - | - | - | - |
| 38.60 | 0.00 | - | - | 1 | 52.56 | - | - | - | - | - |
| 38.60 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 62.56 | 1.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 67.56 | 4.60 | 0.00 | - | - | - |
| 22.20 | 0.00 | - | - | 35 | 70.00 | 4.60 | 0.00 | - | 1 | 1 |
| 21.50 | 0.00 | - | - | 10 | 72.56 | 1.65 | -0.50 | -23.26% | 1 | 5 |
| 21.50 | 0.00 | - | - | 10 | 75.00 | 1.60 | 0.00 | - | - | 1 |
| 16.56 | 0.00 | - | - | 2 | 77.56 | 1.80 | 0.00 | - | 1 | 11 |
| 13.70 | -2.55 | -15.69% | 1 | 2 | 80.00 | 2.50 | 0.00 | - | 2 | 193 |
| - | - | - | - | - | 82.56 | 2.65 | 0.00 | - | 1 | 12 |
| 10.20 | 0.00 | - | - | 1 | 85.00 | 4.10 | 0.00 | - | 1 | 3 |
| 9.00 | 0.00 | - | 100 | 100 | 87.56 | 7.30 | 0.00 | - | 1 | 7 |
| 7.40 | 0.00 | - | 1 | 2 | 90.00 | 7.20 | +1.98 | +37.93% | 10 | 22 |
| 7.10 | 0.00 | - | 1 | 1 | 92.56 | 7.90 | 0.00 | - | 1 | 1 |
| 5.00 | -1.10 | -18.03% | 59 | 110 | 95.00 | 9.40 | 0.00 | - | 1 | 2 |
| 4.30 | 0.00 | - | 1 | 2 | 97.56 | - | - | - | - | - |
| 4.30 | -1.17 | -21.39% | 59 | 96 | 100.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 95 | 102.56 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 91 | 107.56 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 11 | 110.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 194 | 112.56 | - | - | - | - | - |
| 3.30 | 0.00 | - | 112 | 199 | 115.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 4 | 127.56 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 132.56 | - | - | - | - | - |
| 0.75 | 0.00 | - | 11 | 14 | 135.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 135 | 136 | 137.56 | - | - | - | - | - |
