Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.171,38 +59,22 (+0,15%) Bitcoin EUR
57.025,19 -1.098,84 (-1,89%) CMC Crypto 200
1.267,07 -16,71 (-1,30%) Nasdaq Compositive
17.762,81 +45,15 (+0,25%) S&P 500
5.469,99 +0,69 (+0,01%)
Natural Resource Partners L.P. (NRP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:51PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.56 | 0.80 | 0.00 | - | - | - |
| 41.10 | 0.00 | - | 2 | 2 | 50.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 52.56 | 1.15 | 0.00 | - | - | - |
| - | - | - | - | - | 55.00 | 1.15 | 0.00 | - | - | 0 |
| 28.15 | 0.00 | - | - | - | 57.56 | 0.60 | 0.00 | - | 2 | 14 |
| 28.15 | 0.00 | - | 2 | 3 | 60.00 | 2.00 | 0.00 | - | 1 | 14 |
| 34.40 | 0.00 | - | - | - | 62.56 | 0.40 | 0.00 | - | 1 | 4 |
| 34.40 | 0.00 | - | 2 | 2 | 65.00 | 1.95 | 0.00 | - | 1 | 4 |
| 23.97 | 0.00 | - | - | 1 | 67.56 | 3.10 | 0.00 | - | - | - |
| 23.97 | 0.00 | - | - | 1 | 70.00 | 3.10 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 72.56 | 2.75 | 0.00 | - | 2 | 2 |
| 25.75 | 0.00 | - | - | 1 | 75.00 | 0.50 | -1.50 | -75.00% | 1 | 31 |
| 15.90 | 0.00 | - | 2 | 6 | 77.56 | 3.40 | 0.00 | - | 5 | 35 |
| 18.35 | 0.00 | - | 3 | 7 | 80.00 | 6.18 | 0.00 | - | 1 | 30 |
| 11.25 | 0.00 | - | - | - | 82.56 | 3.82 | 0.00 | - | 4 | 71 |
| 6.50 | 0.00 | - | 3 | 440 | 85.00 | 1.25 | +0.55 | +78.57% | 10 | 11 |
| 10.65 | 0.00 | - | 10 | 87 | 87.56 | 2.15 | +0.65 | +43.33% | 20 | 75 |
| 3.50 | -3.47 | -49.78% | 2 | 248 | 90.00 | 2.70 | +0.57 | +26.76% | 2 | 101 |
| 4.60 | 0.00 | - | 42 | 886 | 92.56 | 8.60 | 0.00 | - | 2 | 12 |
| 1.50 | -1.25 | -45.45% | 1 | 15 | 95.00 | 7.98 | 0.00 | - | 1 | 14 |
| 5.60 | 0.00 | - | 2 | 201 | 97.56 | 12.50 | 0.00 | - | - | - |
| 1.10 | 0.00 | - | 1 | 12 | 100.00 | 12.50 | 0.00 | - | 10 | 10 |
| 2.30 | 0.00 | - | 170 | 385 | 102.56 | - | - | - | - | - |
| 3.60 | 0.00 | - | 106 | 316 | 105.00 | - | - | - | - | - |
| 0.45 | -3.65 | -89.02% | 4 | - | 107.56 | - | - | - | - | - |
| 4.10 | 0.00 | - | 24 | 15 | 110.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 174 | 112.56 | - | - | - | - | - |
| 1.35 | 0.00 | - | 87 | 174 | 115.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 2 | 117.56 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 122.56 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 4 | 127.56 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 5 | 132.56 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 15 | 137.56 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 4 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 31 | 31 | 142.56 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
