Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.262,55 -178,00 (-0,29%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.92 | -1.23 | -20.00% | 28 | 2,243 | 2024-06-21 | 2.20 | +0.25 | +12.82% | 44 | 665 |
| 6.80 | -0.12 | -1.73% | 16 | 2,260 | 2024-07-19 | 3.19 | +0.09 | +2.90% | 5 | 2,392 |
| 10.50 | 0.00 | - | 3 | 1,942 | 2024-09-20 | 4.62 | 0.00 | - | 2 | 257 |
| 11.90 | -1.20 | -9.16% | 4 | 13 | 2024-12-20 | 6.40 | 0.00 | - | 25 | 70 |
| 13.30 | 0.00 | - | 11 | 1,473 | 2025-01-17 | 7.95 | +0.75 | +10.42% | 1 | 29 |
| 14.22 | 0.00 | - | 2 | 4 | 2025-12-19 | 13.81 | 0.00 | - | - | 1 |
| 10.60 | 0.00 | - | 10 | 14 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 7 |
| 20.70 | -2.17 | -9.49% | 1 | 26 | 2026-12-18 | - | - | - | - | - |
