Deutsche Märkte öffnen in 8 Stunden 5 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.588,38 +431,73 (+0,67%) CMC Crypto 200
1.523,17 +34,62 (+2,33%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
NRG Energy, Inc. (NRG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.88 | 0.00 | - | 36 | 50 | 18.00 | 0.20 | 0.00 | - | - | 2 |
| 25.80 | 0.00 | - | 10 | 10 | 20.00 | 0.25 | 0.00 | - | - | 15 |
| 25.60 | 0.00 | - | 1 | 4 | 23.00 | - | - | - | - | - |
| 14.74 | 0.00 | - | 1 | 0 | 25.00 | 0.65 | 0.00 | - | 1 | 6 |
| 22.00 | 0.00 | - | 6 | 0 | 28.00 | 0.17 | 0.00 | - | - | 2 |
| 10.70 | 0.00 | - | 3 | 4 | 30.00 | 0.37 | 0.00 | - | 28 | 65 |
| 32.91 | 0.00 | - | 10 | 8 | 32.00 | 0.40 | 0.00 | - | 31 | 732 |
| 13.44 | 0.00 | - | - | 1 | 33.00 | 0.15 | 0.00 | - | 10 | 5 |
| 20.50 | 0.00 | - | 10 | 30 | 35.00 | 0.38 | 0.00 | - | 5 | 177 |
| 14.43 | 0.00 | - | 5 | 10 | 36.00 | - | - | - | - | - |
| 34.45 | 0.00 | - | 10 | 13 | 37.00 | 0.75 | 0.00 | - | 7 | 282 |
| 29.15 | 0.00 | - | 1 | 17 | 38.00 | 1.10 | 0.00 | - | 2 | 3 |
| 30.94 | 0.00 | - | 1 | 5 | 39.00 | 0.40 | 0.00 | - | 2 | 13 |
| 23.43 | 0.00 | - | 15 | 359 | 40.00 | 0.23 | 0.00 | - | 401 | 730 |
| 41.21 | 0.00 | - | 3 | 4 | 41.00 | 0.44 | 0.00 | - | 12 | 1,002 |
| 40.30 | 0.00 | - | 2 | 979 | 42.00 | 0.10 | 0.00 | - | 4 | 65 |
| 30.90 | 0.00 | - | 7 | 15 | 43.00 | 1.05 | 0.00 | - | 1 | 17 |
| 25.45 | 0.00 | - | 6 | 1 | 44.00 | 0.30 | 0.00 | - | 70 | 127 |
| 38.02 | +6.02 | +18.81% | 1 | 163 | 45.00 | 0.23 | 0.00 | - | 3 | 160 |
| 27.41 | 0.00 | - | 4 | 44 | 46.00 | 0.35 | 0.00 | - | 10 | 116 |
| 26.70 | 0.00 | - | 1 | 261 | 47.00 | 0.35 | 0.00 | - | 10 | 334 |
| 25.75 | 0.00 | - | 33 | 40 | 48.00 | 0.10 | 0.00 | - | 6 | 152 |
| 32.20 | 0.00 | - | 4 | 239 | 49.00 | 0.60 | 0.00 | - | 9 | 231 |
| 31.90 | 0.00 | - | 2 | 848 | 50.00 | 0.05 | 0.00 | - | 1 | 478 |
| 28.78 | 0.00 | - | 5 | 2,312 | 55.00 | 0.05 | 0.00 | - | 1 | 369 |
| 22.60 | +0.90 | +4.15% | 3 | 1,523 | 60.00 | 0.10 | +0.02 | +25.00% | 6 | 1,139 |
| 17.30 | 0.00 | - | 1 | 1,593 | 65.00 | 0.24 | 0.00 | - | 1 | 1,522 |
| 13.15 | +1.25 | +10.50% | 3 | 564 | 70.00 | 0.30 | -0.05 | -14.29% | 4 | 1,107 |
| 8.59 | +0.69 | +8.73% | 22 | 3,034 | 75.00 | 0.60 | -0.35 | -36.84% | 1,523 | 1,420 |
| 5.00 | +1.00 | +25.00% | 184 | 2,285 | 80.00 | 1.80 | -0.56 | -23.73% | 148 | 716 |
| 2.45 | +0.46 | +23.12% | 145 | 9,693 | 85.00 | 4.40 | -0.40 | -8.33% | 161 | 221 |
| 1.00 | +0.15 | +17.65% | 139 | 5,746 | 90.00 | 8.50 | -0.65 | -7.10% | 4 | 81 |
| 0.45 | +0.05 | +12.50% | 2 | 244 | 95.00 | 23.60 | 0.00 | - | 1 | 0 |
| 0.16 | +0.01 | +6.67% | 1 | 46 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
