Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.351,30 +1.073,08 (+2,05%)
Enpro Inc. (NPO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 1.70 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 115.00 | 1.30 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 120.00 | 1.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 130.00 | 2.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 5.73 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 7.65 | 0.00 | - | 2 | 2 |
| 18.97 | 0.00 | - | 2 | 2 | 150.00 | 8.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 160.00 | 11.30 | 0.00 | - | 14 | 14 |
| 14.20 | 0.00 | - | 16 | 16 | 175.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 13 | 180.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 22 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 25 | 190.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 25 | 195.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 10 | 200.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 5 | 230.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 11 | 240.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
