Deutsche Märkte schließen in 4 Stunden 8 Minuten
DAX
17.949,77 +17,60 (+0,10%) Euro Stoxx 50
4.906,11 -15,11 (-0,31%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.311,80 +0,80 (+0,03%) EUR/USD
1,0700 -0,0018 (-0,17%) Bitcoin EUR
54.576,74 +710,60 (+1,32%)
Novanta Inc. (NOVT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVT240517C00115000 | 2024-04-25 11:56AM EDT | 115.00 | 40.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOVT240517C00125000 | 2024-04-25 11:56AM EDT | 125.00 | 30.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOVT240517C00135000 | 2023-12-14 3:00PM EDT | 135.00 | 34.50 | 24.20 | 29.00 | 0.00 | - | 2 | 3 | 106.17% |
| NOVT240517C00140000 | 2023-11-07 10:30AM EDT | 140.00 | 8.70 | 19.10 | 23.30 | 0.00 | - | - | 0 | 87.33% |
| NOVT240517C00160000 | 2024-01-23 11:25AM EDT | 160.00 | 13.80 | 8.50 | 13.30 | 0.00 | - | 2 | 2 | 94.21% |
| NOVT240517C00170000 | 2023-12-08 3:32PM EDT | 170.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOVT240517C00175000 | 2023-12-08 3:32PM EDT | 175.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NOVT240517C00180000 | 2024-02-22 3:37PM EDT | 180.00 | 4.20 | 4.40 | 8.90 | 0.00 | - | 14 | 45 | 111.23% |
| NOVT240517C00195000 | 2024-02-07 10:30AM EDT | 195.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NOVT240517C00210000 | 2024-02-28 11:39AM EDT | 210.00 | 1.60 | 0.05 | 4.90 | 0.00 | - | 1 | 11 | 116.43% |
| NOVT240517C00220000 | 2024-03-05 10:30AM EDT | 220.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 127.59% |
| NOVT240517C00240000 | 2024-04-22 1:41PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 50.00% |
| NOVT240517C00250000 | 2024-02-28 11:01AM EDT | 250.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 4 | 159.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVT240517P00075000 | 2024-03-04 12:34PM EDT | 75.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 262.01% |
| NOVT240517P00080000 | 2024-04-09 11:42AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| NOVT240517P00120000 | 2023-11-21 12:32PM EDT | 120.00 | 4.00 | 0.75 | 4.40 | 0.00 | - | - | 6 | 120.78% |
| NOVT240517P00130000 | 2024-04-24 9:30AM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NOVT240517P00140000 | 2024-03-22 11:54AM EDT | 140.00 | 1.19 | 1.05 | 5.50 | 0.00 | - | 1 | 2 | 75.76% |
| NOVT240517P00150000 | 2023-12-15 12:25PM EDT | 150.00 | 5.80 | 5.10 | 10.00 | 0.00 | - | 3 | 2 | 82.82% |
| NOVT240517P00155000 | 2023-12-29 12:45PM EDT | 155.00 | 5.90 | 4.60 | 9.50 | 0.00 | - | 28 | 157 | 60.78% |
| NOVT240517P00160000 | 2024-04-10 11:44AM EDT | 160.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| NOVT240517P00180000 | 2024-01-16 10:44AM EDT | 180.00 | 27.80 | 18.10 | 22.50 | 0.00 | - | 1 | 0 | 0.00% |
