Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.287,30 +172,11 (+0,29%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 1 | 65 | 1.00 | 0.50 | 0.00 | - | 44 | 55 |
| 4.25 | 0.00 | - | 1 | 172 | 2.50 | 1.20 | 0.00 | - | 2 | 424 |
| 3.50 | 0.00 | - | 4 | 108 | 4.00 | 2.15 | 0.00 | - | 1 | 68 |
| 3.65 | -0.35 | -8.75% | 100 | 442 | 5.00 | 2.72 | 0.00 | - | 2 | 11,596 |
| 2.80 | 0.00 | - | 1 | 248 | 7.50 | 4.90 | 0.00 | - | 2 | 459 |
| 2.51 | 0.00 | - | 14 | 758 | 10.00 | 6.94 | 0.00 | - | 69 | 1,451 |
| 1.60 | 0.00 | - | 1 | 871 | 12.50 | 5.88 | 0.00 | - | 1 | 17 |
| 2.20 | 0.00 | - | 2 | 484 | 15.00 | 11.70 | 0.00 | - | 1 | 39 |
| 1.95 | 0.00 | - | 1 | 123 | 17.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2,706 | 20.00 | 16.60 | 0.00 | - | 42 | 45 |
| 1.05 | 0.00 | - | 22 | 493 | 22.50 | 13.69 | 0.00 | - | - | 5 |
| 1.60 | +0.10 | +6.67% | 1 | 1,330 | 25.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 86 | 30.00 | 25.45 | 0.00 | - | 1 | 1 |
