Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.670,74 -103,72 (-0,17%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA260116C00001000 | 2024-04-25 11:26AM EDT | 1.00 | 3.40 | 1.50 | 6.00 | 0.00 | - | 1 | 65 | 0.00% |
| NOVA260116C00002500 | 2024-06-10 9:52AM EDT | 2.50 | 4.25 | 2.35 | 6.50 | 0.00 | - | 1 | 172 | 180.27% |
| NOVA260116C00004000 | 2024-05-31 11:36AM EDT | 4.00 | 3.50 | 2.50 | 6.00 | 0.00 | - | 4 | 108 | 188.48% |
| NOVA260116C00005000 | 2024-06-12 10:39AM EDT | 5.00 | 4.00 | 2.60 | 5.50 | 0.00 | - | 5 | 442 | 183.20% |
| NOVA260116C00007500 | 2024-06-12 3:22PM EDT | 7.50 | 3.10 | 1.90 | 3.70 | 0.00 | - | 2 | 248 | 132.32% |
| NOVA260116C00010000 | 2024-06-03 2:17PM EDT | 10.00 | 2.51 | 2.10 | 3.00 | 0.00 | - | 14 | 758 | 135.45% |
| NOVA260116C00012500 | 2024-05-02 3:44PM EDT | 12.50 | 1.60 | 0.95 | 4.30 | 0.00 | - | 1 | 871 | 148.54% |
| NOVA260116C00015000 | 2024-06-05 11:07AM EDT | 15.00 | 2.20 | 0.00 | 5.00 | 0.00 | - | 2 | 484 | 151.07% |
| NOVA260116C00017500 | 2024-05-21 10:06AM EDT | 17.50 | 1.69 | 0.95 | 4.70 | 0.00 | - | 3 | 122 | 170.70% |
| NOVA260116C00020000 | 2024-06-11 11:24AM EDT | 20.00 | 1.15 | 1.05 | 2.35 | 0.00 | - | 1 | 2,706 | 131.74% |
| NOVA260116C00022500 | 2024-03-20 3:44PM EDT | 22.50 | 1.05 | 0.60 | 0.75 | 0.00 | - | 22 | 493 | 96.19% |
| NOVA260116C00025000 | 2024-05-24 9:33AM EDT | 25.00 | 1.10 | 0.50 | 1.60 | 0.00 | - | 1 | 1,328 | 115.53% |
| NOVA260116C00030000 | 2024-05-21 10:27AM EDT | 30.00 | 1.07 | 0.75 | 1.50 | 0.00 | - | 2 | 80 | 124.95% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA260116P00001000 | 2024-05-07 2:48PM EDT | 1.00 | 0.50 | 0.15 | 0.80 | 0.00 | - | 44 | 55 | 176.56% |
| NOVA260116P00002500 | 2024-06-07 11:32AM EDT | 2.50 | 1.08 | 0.85 | 1.35 | 0.00 | - | 3 | 424 | 133.01% |
| NOVA260116P00004000 | 2024-06-06 11:29AM EDT | 4.00 | 2.50 | 1.50 | 5.00 | 0.00 | - | 5 | 69 | 221.48% |
| NOVA260116P00005000 | 2024-06-06 2:39PM EDT | 5.00 | 2.86 | 2.10 | 4.80 | 0.00 | - | 1 | 11,598 | 164.36% |
| NOVA260116P00007500 | 2024-05-28 11:43AM EDT | 7.50 | 4.90 | 3.70 | 5.20 | 0.00 | - | 2 | 459 | 109.96% |
| NOVA260116P00010000 | 2024-05-14 11:59AM EDT | 10.00 | 6.94 | 6.30 | 7.10 | 0.00 | - | 69 | 1,451 | 114.55% |
| NOVA260116P00012500 | 2024-01-30 12:54PM EDT | 12.50 | 5.88 | 7.80 | 8.20 | 0.00 | - | 1 | 17 | 79.39% |
| NOVA260116P00015000 | 2024-04-26 11:59AM EDT | 15.00 | 11.70 | 10.90 | 13.80 | 0.00 | - | 1 | 39 | 158.59% |
| NOVA260116P00020000 | 2024-04-19 9:53AM EDT | 20.00 | 16.60 | 16.00 | 16.90 | 0.00 | - | 42 | 45 | 134.86% |
| NOVA260116P00022500 | 2024-02-21 4:23PM EDT | 22.50 | 13.69 | 17.30 | 19.60 | 0.00 | - | - | 5 | 120.65% |
| NOVA260116P00030000 | 2024-03-13 1:23PM EDT | 30.00 | 25.45 | 24.80 | 28.40 | 0.00 | - | 1 | 1 | 155.52% |
