Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.206,33 +137,54 (+0,23%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 50 | 195 | 2.50 | 1.05 | 0.00 | - | 527 | 1,418 |
| - | - | - | - | - | 4.00 | 2.20 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 9 | 51 | 5.00 | 2.70 | 0.00 | - | 2,040 | 17,661 |
| 2.70 | 0.00 | - | 1 | 181 | 7.50 | 4.60 | 0.00 | - | 9 | 358 |
| 3.00 | 0.00 | - | 3 | 144 | 10.00 | 6.94 | 0.00 | - | 69 | 11,618 |
| 1.55 | 0.00 | - | 2 | 269 | 12.50 | 8.52 | 0.00 | - | 42 | 273 |
| 1.50 | 0.00 | - | 1 | 276 | 15.00 | 9.68 | 0.00 | - | 5 | 94 |
| 1.69 | 0.00 | - | 1 | 161 | 17.50 | 11.70 | 0.00 | - | 5 | 60 |
| 1.20 | 0.00 | - | 1 | 119 | 20.00 | 11.80 | 0.00 | - | - | 8 |
| 1.83 | 0.00 | - | 1 | 60 | 22.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 164 | 25.00 | 18.32 | 0.00 | - | 5 | 13 |
| 1.00 | 0.00 | - | 4 | 115 | 30.00 | 24.54 | 0.00 | - | 5 | 23 |
| 0.97 | 0.00 | - | 5 | 329 | 35.00 | 18.35 | 0.00 | - | - | 17 |
