Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.263,06 +144,84 (+0,24%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Calls
18. Juli 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2.00 | 0.90 | 0.00 | - | 3 | 4 |
| 3.71 | 0.00 | - | 4 | 11 | 3.00 | 1.05 | 0.00 | - | 7 | 168 |
| 2.00 | 0.00 | - | 2 | 8 | 4.00 | 2.16 | 0.00 | - | 6 | 56 |
| 3.30 | 0.00 | - | 1 | 1,779 | 5.00 | 2.35 | 0.00 | - | 1 | 2,293 |
| 3.10 | 0.00 | - | 6 | 240 | 7.00 | 4.20 | 0.00 | - | 42 | 160 |
| 1.63 | 0.00 | - | 2 | 65 | 10.00 | 6.50 | 0.00 | - | 24 | 50 |
| 1.35 | 0.00 | - | 1 | 91 | 12.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 55 | 171 | 15.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 456 | 17.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 58 | 20.00 | - | - | - | - | - |
