Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.257,19 +158,60 (+0,26%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.33 | 0.00 | - | 1 | 8 | 1.00 | 0.24 | 0.00 | - | 2 | 20 |
| 3.60 | 0.00 | - | 10 | 272 | 2.50 | 0.75 | +0.15 | +25.00% | 5 | 2,639 |
| 3.00 | 0.00 | - | 1 | 893 | 4.00 | 1.30 | 0.00 | - | 3 | 2,229 |
| 2.75 | +0.09 | +3.38% | 3 | 1,336 | 5.00 | 1.90 | 0.00 | - | 3 | 27,229 |
| 1.98 | 0.00 | - | 5 | 48 | 6.00 | 2.50 | 0.00 | - | 11 | 31 |
| 1.92 | +0.02 | +1.05% | 10 | 1,417 | 7.50 | 3.60 | 0.00 | - | 10 | 4,201 |
| 1.60 | 0.00 | - | 1 | 382 | 9.00 | 5.04 | 0.00 | - | 10 | 15 |
| 1.55 | +0.14 | +9.93% | 138 | 5,246 | 10.00 | 5.30 | +0.05 | +0.95% | 106 | 8,988 |
| 1.20 | 0.00 | - | - | 3 | 11.00 | 6.40 | 0.00 | - | 10 | 10 |
| 1.10 | -0.12 | -9.84% | 20 | 1,511 | 12.50 | 8.45 | 0.00 | - | 20 | 866 |
| 0.70 | 0.00 | - | 2 | 3,591 | 15.00 | 10.50 | 0.00 | - | 119 | 797 |
| 0.71 | -0.11 | -13.41% | 10 | 615 | 17.50 | 13.32 | 0.00 | - | 1 | 370 |
| 0.70 | 0.00 | - | 3 | 2,711 | 20.00 | 12.59 | 0.00 | - | 1 | 40 |
| 0.05 | 0.00 | - | 2 | 1,134 | 22.50 | 12.45 | 0.00 | - | 2 | 830 |
| 0.40 | -0.10 | -20.00% | 2 | 693 | 25.00 | 21.44 | 0.00 | - | 1 | 4 |
| 0.25 | -0.05 | -16.67% | 3 | 3,186 | 30.00 | 25.35 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 91 | 35.00 | 16.90 | 0.00 | - | 6 | 34 |
| 0.15 | 0.00 | - | 1 | 292 | 40.00 | 29.50 | 0.00 | - | 4 | 0 |
