Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.204,18 +127,58 (+0,21%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.41 | 0.00 | - | - | 1 | 1.00 | 0.08 | 0.00 | - | 40 | 573 |
| 2.65 | 0.00 | - | 6 | 2 | 2.00 | 0.42 | 0.00 | - | 22 | 2,153 |
| 3.29 | 0.00 | - | 1 | 129 | 3.00 | 0.45 | -0.05 | -10.00% | 4 | 1,249 |
| 2.50 | 0.00 | - | 2 | 242 | 4.00 | 0.81 | -0.09 | -10.00% | 1 | 987 |
| 2.05 | +0.11 | +5.67% | 1 | 329 | 5.00 | 1.30 | -0.07 | -5.11% | 13 | 347 |
| 1.68 | -0.07 | -4.00% | 2 | 1,413 | 6.00 | 1.90 | -0.30 | -13.64% | 47 | 728 |
| 1.30 | 0.00 | - | 1 | 238 | 7.00 | 2.60 | -0.30 | -10.34% | 14 | 117 |
| 1.20 | +0.06 | +5.26% | 1 | 139 | 8.00 | 3.33 | 0.00 | - | 10 | 512 |
| 1.14 | 0.00 | - | 10 | 322 | 9.00 | 4.05 | 0.00 | - | 40 | 243 |
| 0.76 | 0.00 | - | 45 | 818 | 10.00 | 5.52 | 0.00 | - | 10 | 1,024 |
| 0.60 | 0.00 | - | 1 | 266 | 11.00 | 7.25 | 0.00 | - | 1 | 16 |
| 0.67 | +0.17 | +34.00% | 7 | 134 | 12.00 | 6.05 | 0.00 | - | - | 10 |
| 0.50 | 0.00 | - | 1 | 117 | 13.00 | 8.90 | 0.00 | - | - | 10 |
| 0.33 | 0.00 | - | 1 | 0 | 14.00 | 8.48 | 0.00 | - | 10 | 14 |
| 0.65 | 0.00 | - | 1 | 48 | 15.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 2 | 16.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 9 | 17.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 6 | 19.00 | - | - | - | - | - |
