Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.766,70 +10,57 (+0,02%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA241018C00001000 | 2024-05-23 12:31PM EDT | 1.00 | 3.41 | 3.90 | 5.50 | 0.00 | - | - | 1 | 333.59% |
| NOVA241018C00002000 | 2024-05-24 1:06PM EDT | 2.00 | 2.65 | 2.50 | 3.80 | 0.00 | - | 6 | 2 | 217.97% |
| NOVA241018C00003000 | 2024-06-05 10:48AM EDT | 3.00 | 3.29 | 2.70 | 3.60 | 0.00 | - | 1 | 129 | 194.14% |
| NOVA241018C00004000 | 2024-05-30 3:07PM EDT | 4.00 | 2.10 | 1.70 | 2.45 | 0.00 | - | 1 | 242 | 123.05% |
| NOVA241018C00005000 | 2024-06-12 11:19AM EDT | 5.00 | 2.38 | 1.80 | 2.05 | 0.00 | - | 15 | 329 | 150.29% |
| NOVA241018C00006000 | 2024-06-13 10:31AM EDT | 6.00 | 1.70 | 0.60 | 1.70 | 0.00 | - | 1 | 1,413 | 112.50% |
| NOVA241018C00007000 | 2024-06-14 2:48PM EDT | 7.00 | 1.30 | 1.20 | 1.40 | +0.02 | +1.56% | 1 | 237 | 145.90% |
| NOVA241018C00008000 | 2024-06-12 1:53PM EDT | 8.00 | 1.48 | 1.00 | 1.20 | 0.00 | - | 11 | 138 | 146.29% |
| NOVA241018C00009000 | 2024-06-03 11:40AM EDT | 9.00 | 1.14 | 0.85 | 1.05 | 0.00 | - | 10 | 322 | 147.66% |
| NOVA241018C00010000 | 2024-06-12 11:47AM EDT | 10.00 | 1.01 | 0.70 | 0.90 | 0.00 | - | 50 | 773 | 146.48% |
| NOVA241018C00011000 | 2024-06-11 11:17AM EDT | 11.00 | 0.60 | 0.60 | 0.80 | 0.00 | - | 1 | 266 | 147.46% |
| NOVA241018C00012000 | 2024-06-05 10:16AM EDT | 12.00 | 0.65 | 0.50 | 0.70 | 0.00 | - | 10 | 108 | 146.88% |
| NOVA241018C00013000 | 2024-06-13 9:30AM EDT | 13.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 117 | 123.44% |
| NOVA241018C00014000 | 2024-04-22 9:54AM EDT | 14.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOVA241018C00015000 | 2024-06-12 10:38AM EDT | 15.00 | 0.65 | 0.30 | 0.45 | 0.00 | - | 1 | 48 | 143.95% |
| NOVA241018C00016000 | 2024-05-14 2:06PM EDT | 16.00 | 1.25 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 137.11% |
| NOVA241018C00017000 | 2024-04-18 11:32AM EDT | 17.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 131.45% |
| NOVA241018C00018000 | 2024-04-22 3:51PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOVA241018C00019000 | 2024-05-14 10:21AM EDT | 19.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 6 | 143.36% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA241018P00001000 | 2024-06-12 3:02PM EDT | 1.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 11 | 531 | 236.72% |
| NOVA241018P00002000 | 2024-06-14 2:16PM EDT | 2.00 | 0.25 | 0.15 | 0.35 | -0.03 | -10.71% | 60 | 2,073 | 167.97% |
| NOVA241018P00003000 | 2024-06-14 12:40PM EDT | 3.00 | 0.50 | 0.25 | 0.65 | 0.00 | - | 20 | 1,069 | 140.63% |
| NOVA241018P00004000 | 2024-06-14 1:26PM EDT | 4.00 | 1.00 | 0.95 | 1.05 | 0.00 | - | 1 | 989 | 150.39% |
| NOVA241018P00005000 | 2024-06-12 11:02AM EDT | 5.00 | 1.40 | 1.45 | 1.60 | 0.00 | - | 2 | 334 | 143.95% |
| NOVA241018P00006000 | 2024-06-14 3:16PM EDT | 6.00 | 2.20 | 2.05 | 2.30 | -0.30 | -12.00% | 338 | 556 | 141.80% |
| NOVA241018P00007000 | 2024-06-14 2:48PM EDT | 7.00 | 2.90 | 2.80 | 3.00 | +0.31 | +11.97% | 43 | 74 | 140.33% |
| NOVA241018P00008000 | 2024-06-03 10:20AM EDT | 8.00 | 3.33 | 3.60 | 3.80 | 0.00 | - | 10 | 512 | 140.72% |
| NOVA241018P00009000 | 2024-06-12 10:16AM EDT | 9.00 | 4.05 | 4.40 | 4.70 | 0.00 | - | 40 | 243 | 141.99% |
| NOVA241018P00010000 | 2024-05-31 9:57AM EDT | 10.00 | 5.52 | 5.20 | 5.50 | 0.00 | - | 10 | 1,024 | 136.13% |
| NOVA241018P00011000 | 2024-05-02 2:37PM EDT | 11.00 | 7.25 | 5.10 | 6.50 | 0.00 | - | 1 | 16 | 86.72% |
| NOVA241018P00012000 | 2024-02-29 1:09PM EDT | 12.00 | 6.05 | 6.80 | 7.00 | 0.00 | - | - | 10 | 108.01% |
| NOVA241018P00013000 | 2024-03-15 12:27PM EDT | 13.00 | 8.90 | 9.00 | 9.20 | 0.00 | - | - | 10 | 223.93% |
| NOVA241018P00014000 | 2024-06-12 9:35AM EDT | 14.00 | 8.48 | 8.80 | 9.20 | 0.00 | - | 10 | 14 | 133.20% |
