Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.296,04 +197,20 (+0,33%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | - | 1 | 1.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2.00 | 0.11 | 0.00 | - | 2 | 2 |
| 2.10 | 0.00 | - | 3 | 14 | 3.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 21 | 4.00 | 0.40 | -0.10 | -20.00% | 91 | 140 |
| 1.55 | 0.00 | - | 1 | 180 | 5.00 | 1.03 | 0.00 | - | 24 | 146 |
| 1.35 | +0.15 | +12.50% | 17 | 184 | 6.00 | 1.40 | -0.20 | -12.50% | 200 | 98 |
| 0.98 | +0.08 | +8.89% | 4 | 66 | 7.00 | 2.10 | -0.10 | -4.55% | 14 | 65 |
| 0.80 | +0.30 | +60.00% | 10 | 51 | 8.00 | 2.75 | 0.00 | - | - | 23 |
| 0.60 | 0.00 | - | 1 | 5 | 9.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 24 | 27 | 10.00 | 4.45 | 0.00 | - | - | 3 |
