Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.259,02 +171,04 (+0,28%)
(NOVA)
. Währung in USD
Zur Watchlist hinzufügen
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 11 | 12 | 1.00 | 0.03 | 0.00 | - | 5 | 1,126 |
| 3.31 | +0.36 | +12.20% | 1 | 196 | 2.50 | 0.01 | -0.04 | -80.00% | 1,406 | 4,954 |
| 1.50 | 0.00 | - | 5 | 778 | 4.00 | 0.10 | -0.15 | -60.00% | 64 | 11,781 |
| 1.40 | +0.15 | +12.00% | 107 | 5,822 | 5.00 | 0.43 | -0.12 | -21.82% | 118 | 10,783 |
| 0.90 | +0.10 | +12.50% | 558 | 2,177 | 6.00 | 0.85 | -0.20 | -19.05% | 42 | 2,083 |
| 0.47 | +0.12 | +34.29% | 805 | 3,635 | 7.50 | 2.11 | -0.03 | -1.40% | 2 | 3,194 |
| 0.23 | +0.08 | +53.33% | 418 | 1,622 | 9.00 | 3.30 | 0.00 | - | 4 | 4,496 |
| 0.09 | -0.01 | -10.00% | 3 | 1,415 | 10.00 | 4.39 | 0.00 | - | 52 | 2,735 |
| 0.10 | 0.00 | - | 1 | 747 | 11.00 | 5.57 | 0.00 | - | 4 | 219 |
| 0.07 | +0.02 | +40.00% | 8 | 1,826 | 12.50 | 6.60 | -0.40 | -5.71% | 20 | 1,233 |
| 0.10 | 0.00 | - | 1 | 273 | 14.00 | 8.23 | 0.00 | - | 10 | 133 |
| 0.05 | 0.00 | - | 1 | 1,962 | 15.00 | 9.12 | 0.00 | - | 42 | 20,166 |
| 0.10 | 0.00 | - | 13 | 239 | 16.00 | 11.50 | 0.00 | - | 24 | 30 |
| 0.05 | 0.00 | - | 13 | 1,892 | 17.50 | 12.40 | 0.00 | - | 1 | 331 |
| 0.43 | 0.00 | - | 1 | 1,636 | 20.00 | 10.04 | 0.00 | - | 5 | 560 |
| 0.10 | 0.00 | - | 1 | 790 | 22.50 | 17.90 | 0.00 | - | 35 | 0 |
| 0.10 | 0.00 | - | 14 | 22,463 | 25.00 | 7.60 | 0.00 | - | 266 | 1,159 |
| 0.25 | 0.00 | - | 15 | 526 | 30.00 | 20.00 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 7 | 27 | 35.00 | 19.30 | 0.00 | - | 7 | 7 |
