Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.291,35 +748,16 (+1,22%)
NobleOak Life Limited (NOL.AX)
ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
Börsenschluss: 04:10PM AEST
Zeitraum:
02. Juni 2023 - 02. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 31. Mai 2024 | 1,5200 | 1,5850 | 1,5200 | 1,5700 | 1,5700 | 2.813 |
| 30. Mai 2024 | 1,5250 | 1,5300 | 1,5200 | 1,5200 | 1,5200 | 22.025 |
| 29. Mai 2024 | 1,5400 | 1,5850 | 1,5400 | 1,5700 | 1,5700 | 3.425 |
| 28. Mai 2024 | 1,5300 | 1,6000 | 1,5300 | 1,5500 | 1,5500 | 18.867 |
| 27. Mai 2024 | 1,5600 | 1,5600 | 1,5500 | 1,5600 | 1,5600 | 5.839 |
| 24. Mai 2024 | 1,5200 | 1,5700 | 1,5200 | 1,5600 | 1,5600 | 20.978 |
| 23. Mai 2024 | 1,5400 | 1,5700 | 1,5250 | 1,5700 | 1,5700 | 10.135 |
| 22. Mai 2024 | 1,5500 | 1,5550 | 1,5150 | 1,5150 | 1,5150 | 8.308 |
| 21. Mai 2024 | 1,5500 | 1,5500 | 1,5450 | 1,5500 | 1,5500 | 17.610 |
| 20. Mai 2024 | 1,5500 | 1,5850 | 1,5450 | 1,5450 | 1,5450 | 59.023 |
| 17. Mai 2024 | 1,5800 | 1,6100 | 1,5800 | 1,5925 | 1,5925 | 20.366 |
| 16. Mai 2024 | 1,5500 | 1,5750 | 1,5050 | 1,5050 | 1,5050 | 16.140 |
| 15. Mai 2024 | 1,5800 | 1,5825 | 1,5500 | 1,5500 | 1,5500 | 7.189 |
| 14. Mai 2024 | 1,5400 | 1,5900 | 1,5400 | 1,5800 | 1,5800 | 21.958 |
| 13. Mai 2024 | 1,5800 | 1,5800 | 1,5000 | 1,5500 | 1,5500 | 16.077 |
| 10. Mai 2024 | 1,6000 | 1,6100 | 1,6000 | 1,6100 | 1,6100 | 2.670 |
| 09. Mai 2024 | 1,5550 | 1,6100 | 1,5550 | 1,6100 | 1,6100 | 1.512 |
| 08. Mai 2024 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | - |
| 07. Mai 2024 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 231 |
| 06. Mai 2024 | 1,6000 | 1,6150 | 1,5700 | 1,6150 | 1,6150 | 7.358 |
| 03. Mai 2024 | 1,5700 | 1,6000 | 1,5700 | 1,6000 | 1,6000 | 2.001 |
| 02. Mai 2024 | 1,5500 | 1,5750 | 1,5500 | 1,5700 | 1,5700 | 6.497 |
| 01. Mai 2024 | 1,5800 | 1,5800 | 1,5500 | 1,5500 | 1,5500 | 18.827 |
| 30. Apr. 2024 | 1,6300 | 1,6300 | 1,5550 | 1,5550 | 1,5550 | 18.849 |
| 29. Apr. 2024 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 48.146 |
| 26. Apr. 2024 | 1,6500 | 1,6500 | 1,6275 | 1,6500 | 1,6500 | 58.075 |
| 24. Apr. 2024 | 1,6200 | 1,6500 | 1,6200 | 1,6500 | 1,6500 | 178.365 |
| 23. Apr. 2024 | 1,6150 | 1,6200 | 1,6150 | 1,6200 | 1,6200 | 2.095 |
| 22. Apr. 2024 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | - |
| 19. Apr. 2024 | 1,6200 | 1,6500 | 1,5900 | 1,6500 | 1,6500 | 5.356 |
| 18. Apr. 2024 | 1,6100 | 1,6500 | 1,6100 | 1,6500 | 1,6500 | 1.540 |
| 17. Apr. 2024 | 1,6100 | 1,6200 | 1,6100 | 1,6200 | 1,6200 | 14.753 |
| 16. Apr. 2024 | 1,6200 | 1,6200 | 1,6000 | 1,6200 | 1,6200 | 7.140 |
| 15. Apr. 2024 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | - |
| 12. Apr. 2024 | 1,6200 | 1,6500 | 1,6200 | 1,6500 | 1,6500 | 18.636 |
| 11. Apr. 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 5 |
| 10. Apr. 2024 | 1,6200 | 1,6300 | 1,6200 | 1,6300 | 1,6300 | 29.197 |
| 09. Apr. 2024 | 1,6000 | 1,6200 | 1,6000 | 1,6100 | 1,6100 | 96.374 |
| 08. Apr. 2024 | 1,5900 | 1,6100 | 1,5900 | 1,6100 | 1,6100 | 83.278 |
| 05. Apr. 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1.748 |
| 04. Apr. 2024 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 5.314 |
| 03. Apr. 2024 | 1,6000 | 1,6000 | 1,5900 | 1,5950 | 1,5950 | 25.540 |
| 02. Apr. 2024 | 1,6200 | 1,6200 | 1,6050 | 1,6200 | 1,6200 | 62.016 |
| 28. März 2024 | 1,6050 | 1,6200 | 1,6000 | 1,6200 | 1,6200 | 9.814 |
| 27. März 2024 | 1,6300 | 1,6300 | 1,5950 | 1,6150 | 1,6150 | 47.524 |
| 26. März 2024 | 1,5400 | 1,6300 | 1,5400 | 1,6300 | 1,6300 | 5.142 |
| 25. März 2024 | 1,5250 | 1,6000 | 1,5250 | 1,5350 | 1,5350 | 4.250 |
| 22. März 2024 | 1,5400 | 1,5550 | 1,5250 | 1,5400 | 1,5400 | 22.541 |
| 21. März 2024 | 1,5400 | 1,5500 | 1,5400 | 1,5500 | 1,5500 | 3 |
| 20. März 2024 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | - |
| 19. März 2024 | 1,5250 | 1,6200 | 1,5250 | 1,6200 | 1,6200 | 16.904 |
| 18. März 2024 | 1,6100 | 1,6200 | 1,5450 | 1,5450 | 1,5450 | 845 |
| 15. März 2024 | 1,5600 | 1,5600 | 1,5400 | 1,5400 | 1,5400 | 6.860 |
| 14. März 2024 | 1,5750 | 1,5750 | 1,5500 | 1,5500 | 1,5500 | 500.737 |
| 13. März 2024 | 1,6250 | 1,6250 | 1,6250 | 1,6250 | 1,6250 | - |
| 12. März 2024 | 1,6250 | 1,6250 | 1,6250 | 1,6250 | 1,6250 | - |
| 11. März 2024 | 1,5550 | 1,6350 | 1,5500 | 1,6250 | 1,6250 | 18.481 |
| 08. März 2024 | 1,5350 | 1,5800 | 1,5350 | 1,5750 | 1,5750 | 6.457 |
| 07. März 2024 | 1,5150 | 1,5150 | 1,5150 | 1,5150 | 1,5150 | - |
| 06. März 2024 | 1,5000 | 1,5150 | 1,4900 | 1,5150 | 1,5150 | 8.321 |
| 05. März 2024 | 1,6000 | 1,6450 | 1,5900 | 1,6200 | 1,6200 | 17.878 |
| 04. März 2024 | 1,6400 | 1,6400 | 1,6100 | 1,6400 | 1,6400 | 56.824 |
| 01. März 2024 | 1,5500 | 1,6950 | 1,5500 | 1,6900 | 1,6900 | 6.397 |
| 29. Feb. 2024 | 1,4900 | 1,5350 | 1,4800 | 1,5350 | 1,5350 | 104.646 |
| 28. Feb. 2024 | 1,3800 | 1,4800 | 1,3800 | 1,4800 | 1,4800 | 1.145.698 |
| 27. Feb. 2024 | 1,4150 | 1,4200 | 1,3800 | 1,3800 | 1,3800 | 15.093 |
| 26. Feb. 2024 | 1,4500 | 1,4500 | 1,3850 | 1,4200 | 1,4200 | 19.338 |
| 23. Feb. 2024 | 1,4500 | 1,4550 | 1,4100 | 1,4550 | 1,4550 | 104.305 |
| 22. Feb. 2024 | 1,4100 | 1,4950 | 1,4000 | 1,4500 | 1,4500 | 203.508 |
| 21. Feb. 2024 | 1,4300 | 1,4350 | 1,4050 | 1,4050 | 1,4050 | 77.844 |
| 20. Feb. 2024 | 1,4450 | 1,4450 | 1,4250 | 1,4350 | 1,4350 | 184.545 |
| 19. Feb. 2024 | 1,4150 | 1,4700 | 1,4150 | 1,4350 | 1,4350 | 488.624 |
| 16. Feb. 2024 | 1,3900 | 1,4500 | 1,3900 | 1,4500 | 1,4500 | 1.529 |
| 15. Feb. 2024 | 1,3950 | 1,3950 | 1,3800 | 1,3800 | 1,3800 | 41.920 |
| 14. Feb. 2024 | 1,4250 | 1,4250 | 1,4000 | 1,4000 | 1,4000 | 23.400 |
| 13. Feb. 2024 | 1,5000 | 1,5000 | 1,4300 | 1,4300 | 1,4300 | 37.024 |
| 12. Feb. 2024 | 1,5050 | 1,5050 | 1,5000 | 1,5050 | 1,5050 | 6.099 |
| 09. Feb. 2024 | 1,5000 | 1,5050 | 1,5000 | 1,5050 | 1,5050 | 49.430 |
| 08. Feb. 2024 | 1,5000 | 1,5000 | 1,4900 | 1,5000 | 1,5000 | 40.848 |
| 07. Feb. 2024 | 1,5100 | 1,5100 | 1,4950 | 1,5000 | 1,5000 | 46.349 |
| 06. Feb. 2024 | 1,5450 | 1,5500 | 1,5075 | 1,5100 | 1,5100 | 37.977 |
| 05. Feb. 2024 | 1,5700 | 1,5700 | 1,5400 | 1,5400 | 1,5400 | 6.376 |
| 02. Feb. 2024 | 1,6000 | 1,6450 | 1,5400 | 1,5400 | 1,5400 | 52.092 |
| 01. Feb. 2024 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 3.724 |
| 31. Jan. 2024 | 1,5600 | 1,5700 | 1,5375 | 1,5600 | 1,5600 | 10.869 |
| 30. Jan. 2024 | 1,5950 | 1,6075 | 1,5500 | 1,5500 | 1,5500 | 78.095 |
| 29. Jan. 2024 | 1,6100 | 1,6100 | 1,5850 | 1,5850 | 1,5850 | 17.205 |
| 25. Jan. 2024 | 1,7000 | 1,7000 | 1,6400 | 1,6400 | 1,6400 | 49.945 |
| 24. Jan. 2024 | 1,7000 | 1,7050 | 1,7000 | 1,7000 | 1,7000 | 52.767 |
| 23. Jan. 2024 | 1,7400 | 1,7400 | 1,7300 | 1,7300 | 1,7300 | 13 |
| 22. Jan. 2024 | 1,7500 | 1,7500 | 1,7300 | 1,7300 | 1,7300 | 11.404 |
| 19. Jan. 2024 | 1,7500 | 1,7600 | 1,7500 | 1,7500 | 1,7500 | 53.061 |
| 18. Jan. 2024 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 25.000 |
| 17. Jan. 2024 | 1,7750 | 1,7950 | 1,7750 | 1,7950 | 1,7950 | 1.045 |
| 16. Jan. 2024 | 1,7375 | 1,7950 | 1,7375 | 1,7950 | 1,7950 | 8.086 |
| 15. Jan. 2024 | 1,7350 | 1,7350 | 1,7350 | 1,7350 | 1,7350 | - |
| 12. Jan. 2024 | 1,6950 | 1,7350 | 1,6950 | 1,7350 | 1,7350 | 14.059 |
| 11. Jan. 2024 | 1,6500 | 1,7000 | 1,6500 | 1,7000 | 1,7000 | 3.423 |
| 10. Jan. 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 09. Jan. 2024 | 1,6250 | 1,6250 | 1,5900 | 1,5900 | 1,5900 | 326 |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
