Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOK240517C00005500 | 2024-03-19 9:40AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.01 | 0.00 | - | 5 | 272 | 106.25% |
NOK240621C00005500 | 2024-05-06 11:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 208 | 57.81% |
NOK240719C00005500 | 2024-04-29 9:33AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 273 | 63.28% |
NOK241018C00005500 | 2024-04-29 9:31AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 129 | 37.50% |
NOK250117C00005500 | 2024-05-01 2:00PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.06 | 0.00 | - | 2 | 11,756 | 35.55% |
NOK260116C00005500 | 2024-05-02 1:13PM EDT | 2026-01-16 | 0.14 | 0.10 | 0.20 | 0.00 | - | 1 | 4,323 | 33.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOK240517P00005500 | 2024-05-02 11:00AM EDT | 2024-05-17 | 1.83 | 1.67 | 2.47 | 0.00 | - | 1 | 0 | 294.53% |
NOK240531P00005500 | 2024-04-30 11:19AM EDT | 2024-05-31 | 1.84 | 1.68 | 2.64 | 0.00 | - | - | 0 | 221.09% |
NOK240719P00005500 | 2024-04-19 12:16PM EDT | 2024-07-19 | 2.01 | 1.02 | 2.02 | 0.00 | - | 38 | 0 | 104.69% |
NOK250117P00005500 | 2024-04-18 9:35AM EDT | 2025-01-17 | 2.16 | 1.67 | 2.62 | 0.00 | - | 17 | 0 | 67.77% |
NOK260116P00005500 | 2024-02-20 11:51AM EDT | 2026-01-16 | 2.00 | 1.89 | 2.70 | 0.00 | - | 2 | 9 | 51.76% |