Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.705,41 +29,73 (+0,08%) Gold
2.334,50 +25,90 (+1,12%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
59.079,45 -773,42 (-1,29%)
Nokia Oyj (NOK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:17PM EDT. Markt geöffnet.
Strike:5.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517C00005000 | 2024-04-22 10:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 895 | 81.25% |
| NOK240524C00005000 | 2024-05-06 9:43AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 10 | 62.50% |
| NOK240607C00005000 | 2024-04-26 12:56PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 138.67% |
| NOK240621C00005000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 544 | 50.00% |
| NOK240719C00005000 | 2024-05-06 11:14AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 5 | 3,416 | 45.31% |
| NOK241018C00005000 | 2024-05-02 11:21AM EDT | 2024-10-18 | 0.05 | 0.04 | 0.06 | 0.00 | - | 3 | 554 | 36.72% |
| NOK250117C00005000 | 2024-05-03 3:42PM EDT | 2025-01-17 | 0.09 | 0.09 | 0.10 | +0.02 | +28.57% | 2 | 30,197 | 34.57% |
| NOK260116C00005000 | 2024-05-06 10:05AM EDT | 2026-01-16 | 0.30 | 0.23 | 0.29 | +0.05 | +20.00% | 1 | 3,129 | 34.28% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517P00005000 | 2024-02-22 4:50PM EDT | 2024-05-17 | 1.44 | 1.20 | 1.50 | 0.00 | - | - | 76 | 142.19% |
| NOK240719P00005000 | 2024-02-02 10:55AM EDT | 2024-07-19 | 1.45 | 1.38 | 2.13 | 0.00 | - | 5 | 1 | 127.73% |
| NOK241018P00005000 | 2024-03-25 3:02PM EDT | 2024-10-18 | 1.50 | 0.98 | 1.97 | 0.00 | - | 1 | 11 | 55.47% |
| NOK250117P00005000 | 2024-04-12 12:04PM EDT | 2025-01-17 | 1.69 | 0.85 | 1.32 | 0.00 | - | 1 | 189 | 26.56% |
| NOK260116P00005000 | 2024-04-23 9:52AM EDT | 2026-01-16 | 1.45 | 1.34 | 1.42 | 0.00 | - | 20 | 288 | 25.20% |
