Deutsche Märkte öffnen in 7 Stunden 5 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.677,74 -806,58 (-1,36%) CMC Crypto 200
1.361,36 +48,73 (+3,71%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Nokia Oyj (NOK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240510C00004500 | 2024-05-06 9:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 20 | 10 | 87.50% |
| NOK240517C00004500 | 2024-05-06 1:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 1,501 | 56.25% |
| NOK240524C00004500 | 2024-05-03 2:52PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 10 | 50.00% |
| NOK240621C00004500 | 2024-05-03 3:32PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 1 | 243 | 42.19% |
| NOK240719C00004500 | 2024-05-06 2:47PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.05 | 0.00 | - | 28 | 3,441 | 38.67% |
| NOK241018C00004500 | 2024-05-06 3:09PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.12 | +0.01 | +11.11% | 104 | 5,288 | 35.74% |
| NOK250117C00004500 | 2024-05-06 3:22PM EDT | 2025-01-17 | 0.15 | 0.14 | 0.18 | -0.02 | -11.76% | 9 | 9,123 | 34.38% |
| NOK260116C00004500 | 2024-05-06 1:42PM EDT | 2026-01-16 | 0.39 | 0.33 | 0.41 | +0.04 | +11.43% | 1 | 1,265 | 34.77% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240510P00004500 | 2024-04-19 2:56PM EDT | 2024-05-10 | 1.07 | 0.70 | 1.19 | 0.00 | - | 1 | 0 | 237.50% |
| NOK240517P00004500 | 2024-04-19 9:42AM EDT | 2024-05-17 | 1.04 | 0.11 | 1.47 | 0.00 | - | 4 | 2 | 64.06% |
| NOK240621P00004500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.91 | 0.53 | 1.01 | 0.00 | - | 1 | 5 | 91.02% |
| NOK240719P00004500 | 2024-05-03 10:46AM EDT | 2024-07-19 | 0.83 | 0.63 | 0.85 | 0.00 | - | 12 | 729 | 42.97% |
| NOK241018P00004500 | 2024-04-25 11:44AM EDT | 2024-10-18 | 0.95 | 0.51 | 1.24 | 0.00 | - | 10 | 81 | 72.27% |
| NOK250117P00004500 | 2024-05-01 11:05AM EDT | 2025-01-17 | 0.94 | 0.65 | 0.91 | 0.00 | - | 4 | 1,102 | 29.69% |
| NOK260116P00004500 | 2024-04-26 3:00PM EDT | 2026-01-16 | 1.03 | 0.70 | 1.04 | 0.00 | - | 1 | 115 | 26.76% |
