Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.756,29 +80,61 (+0,21%) Gold
2.333,90 +25,30 (+1,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.802,13 -853,05 (-1,43%)
Nokia Oyj (NOK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:09PM EDT. Markt geöffnet.
Strike:3.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240510C00003500 | 2024-05-06 11:12AM EDT | 2024-05-10 | 0.26 | 0.21 | 0.27 | +0.02 | +8.33% | 11 | 332 | 53.13% |
| NOK240517C00003500 | 2024-05-06 9:33AM EDT | 2024-05-17 | 0.24 | 0.24 | 0.30 | -0.01 | -4.00% | 1 | 2,115 | 50.78% |
| NOK240524C00003500 | 2024-05-02 3:53PM EDT | 2024-05-24 | 0.20 | 0.02 | 0.31 | 0.00 | - | 1 | 271 | 54.69% |
| NOK240531C00003500 | 2024-04-23 11:44AM EDT | 2024-05-31 | 0.21 | 0.23 | 0.32 | 0.00 | - | 1 | 79 | 49.22% |
| NOK240607C00003500 | 2024-05-03 3:09PM EDT | 2024-06-07 | 0.24 | 0.27 | 0.33 | 0.00 | - | 1 | 1 | 46.48% |
| NOK240614C00003500 | 2024-05-06 11:14AM EDT | 2024-06-14 | 0.31 | 0.22 | 0.34 | +0.05 | +19.23% | 20 | 10 | 44.53% |
| NOK240621C00003500 | 2024-05-06 12:29PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.33 | +0.04 | +14.29% | 7 | 4,747 | 39.06% |
| NOK240719C00003500 | 2024-05-06 9:56AM EDT | 2024-07-19 | 0.39 | 0.36 | 0.40 | +0.03 | +8.33% | 8 | 6,059 | 42.38% |
| NOK241018C00003500 | 2024-05-02 2:12PM EDT | 2024-10-18 | 0.44 | 0.45 | 0.50 | 0.00 | - | 4 | 410 | 39.26% |
| NOK250117C00003500 | 2024-05-03 1:42PM EDT | 2025-01-17 | 0.51 | 0.52 | 0.57 | 0.00 | - | 1 | 15,809 | 37.50% |
| NOK260116C00003500 | 2024-05-06 9:31AM EDT | 2026-01-16 | 0.77 | 0.72 | 0.79 | +0.07 | +10.00% | 21 | 2,213 | 36.23% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240510P00003500 | 2024-05-06 10:26AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 32 | 264 | 53.13% |
| NOK240517P00003500 | 2024-05-06 10:47AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2,233 | 3,233 | 40.63% |
| NOK240524P00003500 | 2024-05-01 11:23AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.08 | 0.00 | - | 200 | 64 | 50.78% |
| NOK240531P00003500 | 2024-05-02 1:44PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.08 | 0.00 | - | 1 | 16 | 43.75% |
| NOK240614P00003500 | 2024-05-02 11:39AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.09 | 0.00 | - | - | 0 | 37.50% |
| NOK240621P00003500 | 2024-05-06 12:38PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 1 | 3,540 | 30.08% |
| NOK240719P00003500 | 2024-05-06 9:31AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 2,221 | 3,687 | 37.50% |
| NOK241018P00003500 | 2024-05-03 11:57AM EDT | 2024-10-18 | 0.20 | 0.18 | 0.23 | 0.00 | - | 5 | 1,242 | 33.99% |
| NOK250117P00003500 | 2024-04-29 2:23PM EDT | 2025-01-17 | 0.28 | 0.24 | 0.27 | +0.01 | +3.70% | 1 | 5,363 | 30.66% |
| NOK260116P00003500 | 2024-05-02 2:21PM EDT | 2026-01-16 | 0.44 | 0.41 | 0.45 | 0.00 | - | 4 | 3,274 | 29.69% |
