Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.600,18 -696,90 (-1,18%) CMC Crypto 200
1.361,81 +49,18 (+3,75%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Nokia Oyj (NOK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240510C00003000 | 2024-04-30 1:53PM EDT | 2024-05-10 | 0.71 | 0.63 | 0.79 | 0.00 | - | 2 | 1 | 193.75% |
| NOK240517C00003000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 0.73 | 0.68 | 1.34 | 0.00 | - | 4 | 136 | 241.41% |
| NOK240531C00003000 | 2024-05-01 9:31AM EDT | 2024-05-31 | 0.65 | 0.66 | 0.90 | 0.00 | - | 1 | 4 | 80.47% |
| NOK240621C00003000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 0.72 | 0.70 | 0.83 | 0.00 | - | 1 | 7 | 54.69% |
| NOK240719C00003000 | 2024-05-03 2:10PM EDT | 2024-07-19 | 0.75 | 0.59 | 0.92 | 0.00 | - | 3 | 282 | 78.91% |
| NOK241018C00003000 | 2024-04-22 9:35AM EDT | 2024-10-18 | 0.74 | 0.76 | 0.89 | 0.00 | - | 1 | 435 | 49.02% |
| NOK250117C00003000 | 2024-04-26 1:18PM EDT | 2025-01-17 | 0.83 | 0.68 | 0.94 | 0.00 | - | 1 | 11,097 | 44.92% |
| NOK260116C00003000 | 2024-05-03 12:22PM EDT | 2026-01-16 | 1.01 | 0.88 | 1.05 | -0.03 | -2.88% | 6 | 3,821 | 36.23% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240510P00003000 | 2024-04-19 2:56PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 121 | 96.88% |
| NOK240517P00003000 | 2024-04-26 10:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 11,508 | 73.44% |
| NOK240524P00003000 | 2024-05-03 11:39AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 114 | 64.06% |
| NOK240531P00003000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.42 | 0.00 | - | 1 | 1 | 137.50% |
| NOK240621P00003000 | 2024-04-30 12:46PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.22 | 0.00 | - | 10 | 5,724 | 77.34% |
| NOK240719P00003000 | 2024-05-03 12:17PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 3 | 4,544 | 41.41% |
| NOK241018P00003000 | 2024-04-19 9:34AM EDT | 2024-10-18 | 0.12 | 0.06 | 0.10 | 0.00 | - | 1 | 1,493 | 38.67% |
| NOK250117P00003000 | 2024-05-01 3:16PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.13 | 0.00 | - | 5 | 5,345 | 34.77% |
| NOK260116P00003000 | 2024-04-25 1:17PM EDT | 2026-01-16 | 0.26 | 0.22 | 0.29 | 0.00 | - | 1 | 1,197 | 33.59% |
