Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.486,68 +117,85 (+0,21%)
Nokia Oyj (NOK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517C00002500 | 2024-05-01 1:44PM EDT | 2024-05-17 | 1.15 | 1.14 | 1.29 | 0.00 | - | 1 | 2 | 275.00% |
| NOK240621C00002500 | 2024-04-18 3:01PM EDT | 2024-06-21 | 0.95 | 1.13 | 1.47 | 0.00 | - | - | 20 | 110.16% |
| NOK240719C00002500 | 2024-05-10 9:33AM EDT | 2024-07-19 | 1.22 | 0.94 | 2.02 | +0.18 | +17.31% | 1 | 25 | 135.16% |
| NOK241018C00002500 | 2024-04-22 2:32PM EDT | 2024-10-18 | 1.29 | 0.46 | 2.04 | 0.00 | - | 1 | 7 | 175.00% |
| NOK250117C00002500 | 2024-04-26 2:38PM EDT | 2025-01-17 | 1.23 | 1.07 | 2.13 | 0.00 | - | 1 | 1,169 | 85.94% |
| NOK260116C00002500 | 2024-04-15 9:32AM EDT | 2026-01-16 | 1.10 | 1.23 | 2.20 | 0.00 | - | 1 | 197 | 63.87% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517P00002500 | 2024-03-08 10:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 34 | 1,740 | 315.63% |
| NOK240621P00002500 | 2024-04-17 12:12PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.22 | 0.00 | - | 1 | 101 | 122.66% |
| NOK240719P00002500 | 2024-05-08 11:48AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.14 | 0.00 | - | 20 | 78 | 83.20% |
| NOK241018P00002500 | 2024-05-08 10:02AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.04 | 0.00 | - | 3 | 5 | 45.31% |
| NOK250117P00002500 | 2024-05-09 11:54AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.08 | 0.00 | - | 40 | 1,509 | 44.53% |
| NOK260116P00002500 | 2024-05-09 2:11PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.18 | 0.00 | - | 50 | 917 | 38.48% |
