Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOK240517C00002000 | 2024-05-03 12:50PM EDT | 2024-05-17 | 1.69 | 1.62 | 1.98 | 0.00 | - | 6 | 7 | 287.50% |
NOK240621C00002000 | 2024-04-18 9:31AM EDT | 2024-06-21 | 1.38 | 1.00 | 1.88 | 0.00 | - | - | 3 | 182.81% |
NOK240719C00002000 | 2024-03-26 10:43AM EDT | 2024-07-19 | 1.55 | 1.64 | 1.70 | 0.00 | - | 1 | 11 | 0.00% |
NOK250117C00002000 | 2024-04-18 12:22PM EDT | 2025-01-17 | 1.45 | 1.14 | 2.25 | 0.00 | - | 1 | 597 | 136.33% |
NOK260116C00002000 | 2024-05-03 9:56AM EDT | 2026-01-16 | 1.78 | 0.95 | 2.07 | 0.00 | - | 1 | 5,097 | 70.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOK240517P00002000 | 2024-02-29 1:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 4 | 312.50% |
NOK240719P00002000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.11 | 0.00 | - | 5 | 214 | 103.91% |
NOK241018P00002000 | 2024-04-18 12:17PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 5 | 67.97% |
NOK250117P00002000 | 2024-05-06 9:47AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.05 | 0.00 | - | 20 | 2,558 | 50.00% |
NOK260116P00002000 | 2024-05-01 11:30AM EDT | 2026-01-16 | 0.07 | 0.01 | 0.17 | 0.00 | - | 200 | 82 | 51.56% |