Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.266,77 +173,38 (+0,29%)
Nokia Oyj (NOK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:4.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 982 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 113 | 2024-07-05 | 0.87 | 0.00 | - | 12 | 11 |
| 0.02 | +0.01 | +100.00% | 30 | 914 | 2024-07-12 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 101 | 6,259 | 2024-07-19 | 0.87 | 0.00 | - | 5 | 857 |
| 0.02 | 0.00 | - | 122 | 140 | 2024-07-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 245 | 2024-08-16 | 0.63 | 0.00 | - | 1 | 110 |
| 0.07 | -0.02 | -22.22% | 1 | 5,262 | 2024-10-18 | 0.69 | 0.00 | - | 10 | 123 |
| 0.14 | -0.01 | -6.67% | 5 | 9,065 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 1,101 |
| 0.34 | 0.00 | - | 105 | 1,515 | 2026-01-16 | 0.92 | 0.00 | - | 1 | 116 |
