Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.229,48 +136,25 (+0,23%)
Nokia Oyj (NOK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:3.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 13 | 33 | 2024-06-28 | 0.02 | 0.00 | - | 4 | 113 |
| 0.22 | -0.02 | -8.33% | 1 | 10 | 2024-07-05 | 0.04 | +0.01 | +33.33% | 2 | 106 |
| 0.46 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.06 | 0.00 | - | 2 | 23 |
| 0.29 | +0.03 | +11.54% | 46 | 6,159 | 2024-07-19 | 0.09 | 0.00 | - | 24 | 2,498 |
| 0.26 | 0.00 | - | 1 | 16 | 2024-07-26 | 0.17 | 0.00 | - | 17 | 28 |
| - | - | - | - | - | 2024-08-02 | 0.12 | 0.00 | - | 1 | 11 |
| 0.33 | +0.05 | +17.86% | 11 | 251 | 2024-08-16 | 0.17 | 0.00 | - | 1 | 1,144 |
| 0.38 | 0.00 | - | 200 | 567 | 2024-10-18 | 0.18 | 0.00 | - | 7 | 1,435 |
| 0.47 | -0.05 | -9.62% | 120 | 14,573 | 2025-01-17 | 0.25 | 0.00 | - | 1 | 5,369 |
| 0.69 | 0.00 | - | 15 | 2,148 | 2026-01-16 | 0.45 | 0.00 | - | 6 | 3,273 |
