Deutsche Märkte schließen in 1 Stunde
DAX
18.644,14 -130,57 (-0,70%) Euro Stoxx 50
5.017,77 -41,43 (-0,82%) Dow Jones 30
38.923,31 -146,28 (-0,37%) Gold
2.352,10 +17,60 (+0,75%) EUR/USD
1,0870 +0,0009 (+0,09%) Bitcoin EUR
62.649,96 -853,65 (-1,34%)
Nokia Oyj (NOK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Strike:3.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | -0.04 | -4.55% | 1 | 5 | 2024-05-31 | 0.01 | 0.00 | - | 3 | 21 |
| 1.00 | 0.00 | - | - | 2 | 2024-06-14 | 0.01 | 0.00 | - | - | 1 |
| 0.72 | 0.00 | - | 1 | 7 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 5,731 |
| 1.05 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 282 | 2024-07-19 | 0.04 | 0.00 | - | 7 | 4,534 |
| 0.87 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.04 | 0.00 | - | - | 22 |
| 0.95 | 0.00 | - | 10 | 430 | 2024-10-18 | 0.06 | 0.00 | - | 260 | 1,329 |
| 1.07 | 0.00 | - | 30 | 11,067 | 2025-01-17 | 0.10 | 0.00 | - | 20 | 5,350 |
| 1.10 | 0.00 | - | 10 | 3,747 | 2026-01-16 | 0.26 | 0.00 | - | 1 | 1,194 |
