Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.747,91 -98,76 (-0,16%)
Nokia Oyj (NOK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 2 | 19 | 0.50 | 0.01 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 4 | 100 | 1.00 | 0.02 | 0.00 | - | 33 | 39 |
| 2.36 | 0.00 | - | 1 | 60 | 1.50 | 0.02 | 0.00 | - | 1 | 27 |
| 1.98 | 0.00 | - | 3 | 605 | 2.00 | 0.03 | 0.00 | - | 80 | 2,671 |
| 1.51 | 0.00 | - | 3 | 1,169 | 2.50 | 0.05 | 0.00 | - | 15 | 1,620 |
| 0.77 | -0.08 | -9.41% | 34 | 10,788 | 3.00 | 0.12 | +0.02 | +20.00% | 1 | 5,391 |
| 0.44 | -0.11 | -20.00% | 38 | 15,043 | 3.50 | 0.25 | 0.00 | - | 1 | 5,369 |
| 0.23 | -0.05 | -17.86% | 114 | 12,961 | 4.00 | 0.53 | +0.11 | +26.19% | 2 | 2,368 |
| 0.13 | -0.02 | -13.33% | 46 | 9,106 | 4.50 | 0.80 | 0.00 | - | 1 | 1,101 |
| 0.10 | -0.01 | -9.09% | 2 | 30,228 | 5.00 | 1.42 | -0.27 | -15.98% | 105 | 189 |
| 0.08 | -0.01 | -11.11% | 2 | 12,722 | 5.50 | 2.16 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 20 | 6.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 206 | 24,752 | 7.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 19,572 | 10.00 | 6.25 | 0.00 | - | 1 | 0 |
