Deutsche Märkte öffnen in 5 Stunden 30 Minuten
Nikkei 225
39.672,37 +330,83 (+0,84%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.911,75 +848,46 (+1,49%) CMC Crypto 200
1.281,98 +15,84 (+1,25%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Nokia Oyj (NOK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 2 | 19 | 0.50 | 0.01 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 4 | 100 | 1.00 | 0.02 | 0.00 | - | 33 | 39 |
| 2.36 | 0.00 | - | 1 | 60 | 1.50 | 0.02 | 0.00 | - | 1 | 27 |
| 1.98 | 0.00 | - | 3 | 605 | 2.00 | 0.02 | 0.00 | - | 31 | 2,851 |
| 1.23 | 0.00 | - | 1 | 1,159 | 2.50 | 0.05 | 0.00 | - | 20 | 1,620 |
| 0.83 | +0.03 | +3.75% | 3 | 10,758 | 3.00 | 0.10 | 0.00 | - | 5 | 5,393 |
| 0.48 | +0.02 | +4.35% | 3 | 14,360 | 3.50 | 0.23 | 0.00 | - | 3 | 5,368 |
| 0.26 | +0.01 | +4.00% | 16 | 12,985 | 4.00 | 0.49 | +0.01 | +2.08% | 2 | 2,367 |
| 0.12 | -0.01 | -7.69% | 18 | 9,065 | 4.50 | 0.80 | 0.00 | - | 1 | 1,101 |
| 0.09 | 0.00 | - | 3 | 30,664 | 5.00 | 1.42 | 0.00 | - | 105 | 267 |
| 0.10 | +0.04 | +66.67% | 10 | 12,721 | 5.50 | 2.16 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 20 | 6.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 35 | 24,640 | 7.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 16 | 19,553 | 10.00 | 6.25 | 0.00 | - | 1 | 0 |
