Deutsche Märkte öffnen in 5 Stunden 38 Minuten
Nikkei 225
39.674,60 +333,06 (+0,85%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.719,35 +728,16 (+1,28%) CMC Crypto 200
1.280,58 +14,44 (+1,14%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Nokia Oyj (NOK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 2.43 | 0.00 | - | 5 | 5 | 1.50 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 2.00 | 0.01 | 0.00 | - | 5 | 0 |
| 1.29 | 0.00 | - | 1 | 0 | 2.50 | 0.03 | 0.00 | - | 28 | 53 |
| 0.81 | 0.00 | - | 1 | 438 | 3.00 | 0.06 | -0.01 | -14.29% | 34 | 1,329 |
| 0.41 | 0.00 | - | 3 | 565 | 3.50 | 0.16 | -0.02 | -11.11% | 15 | 1,441 |
| 0.18 | +0.02 | +12.50% | 25 | 3,896 | 4.00 | 0.43 | 0.00 | - | 10 | 1,338 |
| 0.08 | +0.01 | +14.29% | 11 | 5,265 | 4.50 | 0.69 | 0.00 | - | 10 | 123 |
| 0.05 | 0.00 | - | 436 | 2,911 | 5.00 | 1.30 | 0.00 | - | 1 | 15 |
| 0.03 | 0.00 | - | 1 | 244 | 5.50 | 1.68 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 20 | 494 | 6.00 | - | - | - | - | - |
