Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.716,05 +625,78 (+1,02%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240628C00420000 | 2024-06-14 11:11AM EDT | 420.00 | 5.80 | 7.40 | 8.70 | -21.80 | -78.99% | 7 | 1 | 19.56% |
| NOC240628C00425000 | 2024-06-14 3:42PM EDT | 425.00 | 3.60 | 4.80 | 5.50 | -3.10 | -46.27% | 39 | 1 | 17.92% |
| NOC240628C00430000 | 2024-06-14 11:36AM EDT | 430.00 | 2.15 | 2.60 | 3.50 | -0.64 | -22.94% | 12 | 4 | 17.98% |
| NOC240628C00432500 | 2024-06-14 10:12AM EDT | 432.50 | 1.60 | 1.95 | 3.40 | -0.80 | -33.33% | 1 | 2 | 20.30% |
| NOC240628C00435000 | 2024-06-14 3:56PM EDT | 435.00 | 1.70 | 1.55 | 1.95 | -0.20 | -10.53% | 12 | 32 | 17.46% |
| NOC240628C00440000 | 2024-06-14 9:39AM EDT | 440.00 | 0.90 | 0.70 | 1.10 | -0.24 | -21.05% | 3 | 5 | 17.66% |
| NOC240628C00445000 | 2024-06-10 3:22PM EDT | 445.00 | 3.20 | 0.45 | 0.75 | 0.00 | - | 2 | 4 | 19.02% |
| NOC240628C00450000 | 2024-06-13 12:50PM EDT | 450.00 | 0.49 | 0.30 | 1.95 | 0.00 | - | 1 | 28 | 29.26% |
| NOC240628C00452500 | 2024-06-14 11:24AM EDT | 452.50 | 0.36 | 0.20 | 0.60 | -0.19 | -34.55% | 6 | 0 | 22.46% |
| NOC240628C00455000 | 2024-06-13 12:50PM EDT | 455.00 | 0.82 | 0.20 | 0.65 | +0.46 | +127.78% | 1 | 5 | 24.35% |
| NOC240628C00460000 | 2024-05-30 3:30PM EDT | 460.00 | 3.70 | 0.15 | 0.70 | 0.00 | - | 5 | 5 | 27.66% |
| NOC240628C00465000 | 2024-06-12 1:46PM EDT | 465.00 | 0.30 | 0.15 | 0.50 | 0.00 | - | 2 | 13 | 28.37% |
| NOC240628C00470000 | 2024-06-07 12:12PM EDT | 470.00 | 0.76 | 0.15 | 0.50 | +0.04 | +5.56% | 1 | 5 | 30.96% |
| NOC240628C00475000 | 2024-06-10 11:46AM EDT | 475.00 | 0.33 | 0.15 | 2.80 | 0.00 | - | 1 | 14 | 50.64% |
| NOC240628C00480000 | 2024-06-10 11:46AM EDT | 480.00 | 0.23 | 0.00 | 3.60 | 0.00 | - | 1 | 15 | 58.09% |
| NOC240628C00485000 | 2024-05-28 12:36PM EDT | 485.00 | 1.25 | 0.00 | 2.75 | 0.00 | - | 1 | 13 | 56.56% |
| NOC240628C00490000 | 2024-06-07 12:12PM EDT | 490.00 | 1.66 | 0.10 | 2.75 | 0.00 | - | 1 | 6 | 50.34% |
| NOC240628C00500000 | 2024-06-11 9:40AM EDT | 500.00 | 0.10 | 0.00 | 2.70 | 0.00 | - | 7 | 9 | 54.91% |
| NOC240628C00525000 | 2024-06-12 2:31PM EDT | 525.00 | 0.05 | 0.05 | 4.80 | 0.00 | - | - | 2 | 76.32% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240628P00385000 | 2024-06-05 9:44AM EDT | 385.00 | 0.20 | 0.00 | 2.75 | 0.00 | - | - | 1 | 46.67% |
| NOC240628P00390000 | 2024-06-10 11:18AM EDT | 390.00 | 0.25 | 0.15 | 1.40 | 0.00 | - | - | 1 | 34.38% |
| NOC240628P00410000 | 2024-06-14 1:46PM EDT | 410.00 | 1.58 | 0.95 | 1.30 | +0.08 | +5.33% | 18 | 8 | 17.88% |
| NOC240628P00415000 | 2024-06-14 1:46PM EDT | 415.00 | 2.78 | 1.70 | 2.05 | +0.68 | +32.38% | 6 | 25 | 16.55% |
| NOC240628P00420000 | 2024-06-14 3:11PM EDT | 420.00 | 4.20 | 3.00 | 3.40 | +0.27 | +6.87% | 32 | 44 | 15.74% |
| NOC240628P00425000 | 2024-06-13 3:55PM EDT | 425.00 | 6.23 | 4.90 | 5.60 | 0.00 | - | 22 | 21 | 15.47% |
| NOC240628P00430000 | 2024-06-13 10:41AM EDT | 430.00 | 8.77 | 7.70 | 8.80 | 0.00 | - | 2 | 7 | 15.99% |
| NOC240628P00432500 | 2024-06-12 12:19PM EDT | 432.50 | 7.90 | 7.60 | 12.70 | 0.00 | - | - | 4 | 23.26% |
| NOC240628P00435000 | 2024-06-13 10:41AM EDT | 435.00 | 12.84 | 10.00 | 13.60 | 0.00 | - | 2 | 11 | 20.26% |
| NOC240628P00440000 | 2024-06-12 12:50PM EDT | 440.00 | 13.50 | 15.60 | 20.10 | 0.00 | - | 3 | 4 | 30.34% |
| NOC240628P00445000 | 2024-06-13 11:22AM EDT | 445.00 | 21.17 | 19.40 | 25.70 | 0.00 | - | 7 | 5 | 37.06% |
| NOC240628P00450000 | 2024-06-13 9:42AM EDT | 450.00 | 25.00 | 24.00 | 30.70 | 0.00 | - | 3 | 2 | 41.38% |
| NOC240628P00455000 | 2024-06-13 11:24AM EDT | 455.00 | 33.60 | 28.90 | 35.80 | -0.50 | -1.47% | 1 | 9 | 45.90% |
| NOC240628P00457500 | 2024-06-12 12:19PM EDT | 457.50 | 29.80 | 30.40 | 38.00 | 0.00 | - | - | 0 | 46.68% |
| NOC240628P00460000 | 2024-06-07 3:43PM EDT | 460.00 | 19.15 | 33.70 | 40.80 | 0.00 | - | 10 | 0 | 49.86% |
| NOC240628P00465000 | 2024-06-05 10:14AM EDT | 465.00 | 21.63 | 37.60 | 45.80 | 0.00 | - | 2 | 0 | 53.66% |
| NOC240628P00470000 | 2024-06-13 11:22AM EDT | 470.00 | 46.42 | 42.60 | 50.80 | 0.00 | - | 1 | 0 | 57.34% |
| NOC240628P00480000 | 2024-05-24 2:25PM EDT | 480.00 | 16.67 | 52.50 | 60.80 | 0.00 | - | 1 | 0 | 64.36% |
