Deutsche Märkte geschlossen

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
424,09+0,67 (+0,16%)
Börsenschluss: 04:00PM EDT
424,33 +0,24 (+0,06%)
Nachbörse: 07:33PM EDT
In the money
Anzeigen:ListeStellage
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NOC240628C004200002024-06-14 11:11AM EDT420.005.807.408.70-21.80-78.99%7119.56%
NOC240628C004250002024-06-14 3:42PM EDT425.003.604.805.50-3.10-46.27%39117.92%
NOC240628C004300002024-06-14 11:36AM EDT430.002.152.603.50-0.64-22.94%12417.98%
NOC240628C004325002024-06-14 10:12AM EDT432.501.601.953.40-0.80-33.33%1220.30%
NOC240628C004350002024-06-14 3:56PM EDT435.001.701.551.95-0.20-10.53%123217.46%
NOC240628C004400002024-06-14 9:39AM EDT440.000.900.701.10-0.24-21.05%3517.66%
NOC240628C004450002024-06-10 3:22PM EDT445.003.200.450.750.00-2419.02%
NOC240628C004500002024-06-13 12:50PM EDT450.000.490.301.950.00-12829.26%
NOC240628C004525002024-06-14 11:24AM EDT452.500.360.200.60-0.19-34.55%6022.46%
NOC240628C004550002024-06-13 12:50PM EDT455.000.820.200.65+0.46+127.78%1524.35%
NOC240628C004600002024-05-30 3:30PM EDT460.003.700.150.700.00-5527.66%
NOC240628C004650002024-06-12 1:46PM EDT465.000.300.150.500.00-21328.37%
NOC240628C004700002024-06-07 12:12PM EDT470.000.760.150.50+0.04+5.56%1530.96%
NOC240628C004750002024-06-10 11:46AM EDT475.000.330.152.800.00-11450.64%
NOC240628C004800002024-06-10 11:46AM EDT480.000.230.003.600.00-11558.09%
NOC240628C004850002024-05-28 12:36PM EDT485.001.250.002.750.00-11356.56%
NOC240628C004900002024-06-07 12:12PM EDT490.001.660.102.750.00-1650.34%
NOC240628C005000002024-06-11 9:40AM EDT500.000.100.002.700.00-7954.91%
NOC240628C005250002024-06-12 2:31PM EDT525.000.050.054.800.00--276.32%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NOC240628P003850002024-06-05 9:44AM EDT385.000.200.002.750.00--146.67%
NOC240628P003900002024-06-10 11:18AM EDT390.000.250.151.400.00--134.38%
NOC240628P004100002024-06-14 1:46PM EDT410.001.580.951.30+0.08+5.33%18817.88%
NOC240628P004150002024-06-14 1:46PM EDT415.002.781.702.05+0.68+32.38%62516.55%
NOC240628P004200002024-06-14 3:11PM EDT420.004.203.003.40+0.27+6.87%324415.74%
NOC240628P004250002024-06-13 3:55PM EDT425.006.234.905.600.00-222115.47%
NOC240628P004300002024-06-13 10:41AM EDT430.008.777.708.800.00-2715.99%
NOC240628P004325002024-06-12 12:19PM EDT432.507.907.6012.700.00--423.26%
NOC240628P004350002024-06-13 10:41AM EDT435.0012.8410.0013.600.00-21120.26%
NOC240628P004400002024-06-12 12:50PM EDT440.0013.5015.6020.100.00-3430.34%
NOC240628P004450002024-06-13 11:22AM EDT445.0021.1719.4025.700.00-7537.06%
NOC240628P004500002024-06-13 9:42AM EDT450.0025.0024.0030.700.00-3241.38%
NOC240628P004550002024-06-13 11:24AM EDT455.0033.6028.9035.80-0.50-1.47%1945.90%
NOC240628P004575002024-06-12 12:19PM EDT457.5029.8030.4038.000.00--046.68%
NOC240628P004600002024-06-07 3:43PM EDT460.0019.1533.7040.800.00-10049.86%
NOC240628P004650002024-06-05 10:14AM EDT465.0021.6337.6045.800.00-2053.66%
NOC240628P004700002024-06-13 11:22AM EDT470.0046.4242.6050.800.00-1057.34%
NOC240628P004800002024-05-24 2:25PM EDT480.0016.6752.5060.800.00-1064.36%