Deutsche Märkte schließen in 52 Minuten

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
434,68+3,19 (+0,74%)
Ab 10:38AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NOC240628C004100002024-06-21 1:46PM EDT410.0021.5021.6027.700.00-101090.92%
NOC240628C004200002024-06-17 10:44AM EDT420.0010.2911.6017.800.00-2967.55%
NOC240628C004250002024-06-21 12:41PM EDT425.007.107.4013.000.00-53756.25%
NOC240628C004300002024-06-26 3:59PM EDT430.004.804.507.40+0.90+23.08%43736.77%
NOC240628C004325002024-06-27 9:39AM EDT432.503.503.104.00+1.15+95.83%42621.67%
NOC240628C004350002024-06-27 10:09AM EDT435.002.251.902.30+1.45+181.25%1011919.13%
NOC240628C004375002024-06-27 10:19AM EDT437.501.050.901.20+0.45+75.00%55818.21%
NOC240628C004400002024-06-26 3:54PM EDT440.000.500.350.600.00-177218.34%
NOC240628C004425002024-06-26 3:09PM EDT442.500.240.150.400.00-21820.61%
NOC240628C004450002024-06-26 12:43PM EDT445.000.150.100.300.00-27723.24%
NOC240628C004475002024-06-24 11:34AM EDT447.500.350.050.300.00-3527.30%
NOC240628C004500002024-06-26 2:09PM EDT450.000.120.050.300.00-13931.20%
NOC240628C004525002024-06-24 3:02PM EDT452.500.150.050.150.00-303630.47%
NOC240628C004550002024-06-24 12:05PM EDT455.000.250.050.150.00-4733.89%
NOC240628C004600002024-06-25 11:26AM EDT460.000.100.050.150.00-83840.38%
NOC240628C004650002024-06-25 3:38PM EDT465.000.100.050.150.00-41846.68%
NOC240628C004700002024-06-27 9:44AM EDT470.000.050.000.10-0.71-93.42%4549.61%
NOC240628C004750002024-06-27 9:35AM EDT475.000.050.000.100.00-11450.39%
NOC240628C004800002024-06-24 11:13AM EDT480.000.100.000.050.00-11651.56%
NOC240628C004850002024-06-25 9:38AM EDT485.000.050.000.100.00-21360.74%
NOC240628C004900002024-06-25 9:31AM EDT490.000.760.000.100.00-1665.63%
NOC240628C005000002024-06-11 9:40AM EDT500.000.100.000.100.00-7975.39%
NOC240628C005050002024-06-24 12:49PM EDT505.000.070.000.100.00-2780.08%
NOC240628C005250002024-06-20 3:44PM EDT525.000.070.000.100.00-51798.05%
NOC240628C005300002024-06-20 3:44PM EDT530.000.050.000.100.00--7102.34%
NOC240628C005350002024-06-14 10:16AM EDT535.000.090.000.100.00--10106.64%
NOC240628C005400002024-06-14 10:16AM EDT540.000.050.000.100.00--4110.94%
NOC240628C005450002024-06-17 2:37PM EDT545.000.050.000.100.00--15114.84%
NOC240628C005500002024-06-14 11:43AM EDT550.000.050.000.100.00--1118.75%
NOC240628C005550002024-06-14 11:45AM EDT555.000.050.000.100.00--3123.05%
NOC240628C005600002024-06-18 10:37AM EDT560.000.050.000.100.00--8126.95%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NOC240628P003400002024-06-18 10:17AM EDT340.000.050.000.500.00--14154.69%
NOC240628P003500002024-06-21 10:02AM EDT350.000.050.000.050.00-1253105.47%
NOC240628P003550002024-06-21 9:50AM EDT355.000.050.000.050.00-54199.22%
NOC240628P003600002024-06-21 10:36AM EDT360.000.050.000.050.00-203192.97%
NOC240628P003650002024-06-21 1:19PM EDT365.000.050.000.100.00-11493.36%
NOC240628P003850002024-06-25 2:22PM EDT385.000.050.000.050.00-223962.50%
NOC240628P003900002024-06-25 10:42AM EDT390.000.050.000.050.00-2456.25%
NOC240628P004000002024-06-26 11:05AM EDT400.000.060.000.500.00-2961.33%
NOC240628P004050002024-06-24 11:04AM EDT405.000.100.000.500.00-1953.66%
NOC240628P004100002024-06-26 12:42PM EDT410.000.100.000.100.00-11839.16%
NOC240628P004150002024-06-26 2:21PM EDT415.000.050.050.100.00-34632.23%
NOC240628P004200002024-06-27 10:10AM EDT420.000.050.050.15-0.15-75.00%104527.05%
NOC240628P004250002024-06-27 10:08AM EDT425.000.240.100.35-0.61-71.76%14023.61%
NOC240628P004300002024-06-25 9:52AM EDT430.003.000.400.600.00-55217.14%
NOC240628P004325002024-06-27 10:23AM EDT432.501.200.951.20-1.35-62.79%131216.50%
NOC240628P004350002024-06-27 10:17AM EDT435.002.201.902.25-3.80-63.33%53316.25%
NOC240628P004375002024-06-25 1:47PM EDT437.508.003.204.300.00-282920.62%
NOC240628P004400002024-06-24 12:04PM EDT440.007.014.806.300.00-2622.41%
NOC240628P004450002024-06-21 3:20PM EDT445.0012.788.6013.300.00-3853.56%
NOC240628P004500002024-06-13 9:42AM EDT450.0025.0012.9018.700.00-3269.31%
NOC240628P004550002024-06-18 10:10AM EDT455.0024.4517.1023.600.00-1779.52%
NOC240628P004575002024-06-12 12:19PM EDT457.5029.8020.3026.200.00--085.91%
NOC240628P004600002024-06-07 3:43PM EDT460.0019.1522.7028.700.00-10091.14%
NOC240628P004650002024-06-05 10:14AM EDT465.0021.6327.7033.700.00-2055.23%
NOC240628P004700002024-06-13 11:22AM EDT470.0046.4231.7038.700.00-10110.84%
NOC240628P004800002024-05-24 2:25PM EDT480.0016.6744.0051.900.00-10119.14%