Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.094,56 +309,01 (+0,50%)
ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240621C00092000 | 2024-04-19 12:47PM EDT | 92.00 | 6.23 | 8.10 | 9.60 | 0.00 | - | 4 | 4 | 133.64% |
| NOBL240621C00095000 | 2024-05-28 11:22AM EDT | 95.00 | 2.85 | 0.90 | 2.60 | 0.00 | - | 3 | 5 | 37.48% |
| NOBL240621C00096000 | 2024-05-15 10:53AM EDT | 96.00 | 4.45 | 0.10 | 1.25 | 0.00 | - | - | 1 | 21.44% |
| NOBL240621C00097000 | 2024-05-23 1:23PM EDT | 97.00 | 2.22 | 0.00 | 1.35 | 0.00 | - | 15 | 2 | 33.30% |
| NOBL240621C00098000 | 2024-06-11 10:34AM EDT | 98.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 9 | 20.36% |
| NOBL240621C00099000 | 2024-06-03 3:36PM EDT | 99.00 | 0.30 | 0.00 | 3.10 | 0.00 | - | 37 | 51 | 53.27% |
| NOBL240621C00100000 | 2024-06-11 3:32PM EDT | 100.00 | 1.50 | 0.00 | 3.10 | 0.00 | - | 4 | 51 | 60.25% |
| NOBL240621C00101000 | 2024-05-16 11:26AM EDT | 101.00 | 1.23 | 0.00 | 3.10 | 0.00 | - | 3 | 12 | 66.82% |
| NOBL240621C00102000 | 2024-05-23 10:49AM EDT | 102.00 | 0.18 | 0.00 | 3.10 | 0.00 | - | 1 | 12 | 73.05% |
| NOBL240621C00103000 | 2024-05-20 9:30AM EDT | 103.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 53.42% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240621P00095000 | 2024-05-23 12:57PM EDT | 95.00 | 0.27 | 0.00 | 0.45 | 0.00 | - | - | 2 | 20.17% |
| NOBL240621P00096000 | 2024-05-28 12:46PM EDT | 96.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 8 | 8 | 15.67% |
| NOBL240621P00097000 | 2024-06-14 1:38PM EDT | 97.00 | 1.80 | 0.55 | 1.35 | +0.98 | +119.51% | 2 | 21 | 20.31% |
| NOBL240621P00098000 | 2024-06-06 12:16PM EDT | 98.00 | 0.80 | 0.55 | 3.10 | 0.00 | - | 2 | 5 | 44.04% |
| NOBL240621P00099000 | 2024-05-13 11:30AM EDT | 99.00 | 0.90 | 1.10 | 3.10 | 0.00 | - | 5 | 5 | 28.27% |
| NOBL240621P00100000 | 2024-05-23 12:57PM EDT | 100.00 | 1.86 | 2.55 | 4.50 | 0.00 | - | - | 0 | 44.43% |
| NOBL240621P00101000 | 2024-05-22 2:03PM EDT | 101.00 | 1.90 | 3.80 | 5.50 | 0.00 | - | - | 0 | 50.39% |
