Deutsche Märkte schließen in 3 Stunden 35 Minuten

ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
96,27-0,09 (-0,09%)
Börsenschluss: 04:00PM EDT
96,57 +0,30 (+0,31%)
Vorbörslich: 07:01AM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NOBL240719C000780002023-12-15 10:30AM EDT78.0018.9017.3019.500.00-1279.98%
NOBL240719C000790002023-12-04 10:30AM EDT79.0014.6016.2018.400.00--174.41%
NOBL240719C000800002024-01-02 12:24PM EDT80.0017.5015.7018.500.00-1164.50%
NOBL240719C000810002023-12-04 10:30AM EDT81.0012.9014.4016.500.00--169.63%
NOBL240719C000820002023-12-04 10:30AM EDT82.0012.0013.4015.600.00--168.04%
NOBL240719C000830002023-12-04 10:30AM EDT83.0011.2012.6014.700.00--166.31%
NOBL240719C000840002023-12-07 10:32AM EDT84.0010.4011.5013.600.00-1261.08%
NOBL240719C000850002023-12-04 10:30AM EDT85.009.4010.9012.800.00--160.86%
NOBL240719C000860002023-12-04 10:30AM EDT86.008.509.9012.100.00--161.82%
NOBL240719C000870002024-02-12 11:56AM EDT87.009.8912.8015.300.00-1296.51%
NOBL240719C000880002024-06-24 3:35PM EDT88.0010.350.000.000.00-300.00%
NOBL240719C000900002024-06-25 12:49PM EDT90.006.960.000.000.00-300.00%
NOBL240719C000910002024-06-25 1:58PM EDT91.005.400.000.000.00-1400.00%
NOBL240719C000920002024-06-26 11:17AM EDT92.004.720.000.000.00-120.00%
NOBL240719C000930002024-06-27 3:04PM EDT93.003.100.000.000.00-220.00%
NOBL240719C000940002024-06-25 2:56PM EDT94.003.540.000.000.00-530.00%
NOBL240719C000950002024-06-25 3:35PM EDT95.002.640.000.000.00-2590.00%
NOBL240719C000960002024-06-27 2:15PM EDT96.001.200.000.000.00-1210.00%
NOBL240719C000970002024-06-27 2:04PM EDT97.000.750.000.000.00-4160.78%
NOBL240719C000980002024-06-27 2:15PM EDT98.000.350.000.000.00-4501.56%
NOBL240719C000990002024-06-26 11:06AM EDT99.000.150.000.000.00-173.13%
NOBL240719C001000002024-06-27 2:11PM EDT100.000.100.000.000.00-1553.13%
NOBL240719C001010002024-06-07 3:30PM EDT101.000.150.000.000.00-1106.25%
NOBL240719C001020002024-05-29 9:30AM EDT102.000.100.000.000.00-1406.25%
NOBL240719C001030002024-05-20 9:38AM EDT103.000.700.001.800.00-12644.75%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NOBL240719P000780002024-04-05 9:49AM EDT78.000.250.001.950.00-21074.37%
NOBL240719P000790002024-06-13 12:08PM EDT79.000.100.000.000.00-2325.00%
NOBL240719P000800002023-12-27 11:20AM EDT80.000.450.001.250.00-1359.52%
NOBL240719P000810002023-12-04 10:30AM EDT81.000.800.101.700.00--262.89%
NOBL240719P000820002024-06-05 10:15AM EDT82.000.200.000.000.00-5912.50%
NOBL240719P000830002023-12-04 10:30AM EDT83.001.100.101.850.00--257.96%
NOBL240719P000840002023-12-04 10:30AM EDT84.001.200.102.000.00--256.10%
NOBL240719P000860002024-01-19 10:36AM EDT86.001.610.151.100.00-16650.29%
NOBL240719P000870002023-12-04 10:30AM EDT87.001.650.202.250.00--263.99%
NOBL240719P000880002023-12-04 10:30AM EDT88.001.900.302.450.00--162.70%
NOBL240719P000890002023-12-04 10:30AM EDT89.002.150.502.600.00--160.55%
NOBL240719P000900002024-05-13 12:37PM EDT90.000.400.001.050.00-1635.91%
NOBL240719P000920002024-05-03 9:47AM EDT92.000.650.000.800.00-1125.39%
NOBL240719P000940002024-05-01 10:46AM EDT94.001.900.001.000.00-1220.68%
NOBL240719P000950002024-06-26 1:08PM EDT95.000.500.000.000.00-121.56%
NOBL240719P000960002024-06-12 3:32PM EDT96.000.700.000.000.00-130.39%
NOBL240719P000970002024-06-21 1:34PM EDT97.000.750.000.000.00-3100.00%
NOBL240719P000980002024-06-24 11:48AM EDT98.000.780.000.000.00-430.00%
NOBL240719P001020002023-12-20 4:59PM EDT102.008.806.509.600.00--065.26%