Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOBL250117C00094000 | 2024-05-20 9:55AM EDT | 94.00 | 9.11 | 5.10 | 8.60 | 0.00 | - | - | 2 | 26.12% |
NOBL250117C00095000 | 2024-06-17 3:11PM EDT | 95.00 | 4.95 | 4.90 | 6.50 | 0.00 | - | 1 | 6 | 20.48% |
NOBL250117C00096000 | 2024-06-27 3:04PM EDT | 96.00 | 3.95 | 4.40 | 5.90 | 0.00 | - | 2 | 4 | 20.09% |
NOBL250117C00098000 | 2024-06-27 10:13AM EDT | 98.00 | 3.20 | 3.30 | 4.80 | 0.00 | - | 1 | 2 | 19.40% |
NOBL250117C00100000 | 2024-06-24 3:48PM EDT | 100.00 | 3.57 | 2.20 | 2.95 | 0.00 | - | 5 | 8 | 15.62% |
NOBL250117C00101000 | 2024-06-20 3:52PM EDT | 101.00 | 2.50 | 1.75 | 2.55 | 0.00 | - | - | 3 | 15.38% |
NOBL250117C00103000 | 2024-06-21 12:30PM EDT | 103.00 | 1.50 | 1.05 | 1.85 | 0.00 | - | 2 | 7 | 14.88% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOBL250117P00089000 | 2024-06-13 11:55AM EDT | 89.00 | 1.15 | 0.50 | 1.55 | 0.00 | - | 1 | 1 | 15.33% |
NOBL250117P00099000 | 2024-05-20 9:38AM EDT | 99.00 | 2.80 | 1.10 | 5.60 | 0.00 | - | - | 1 | 14.09% |
NOBL250117P00100000 | 2024-05-20 9:38AM EDT | 100.00 | 3.10 | 1.60 | 6.40 | 0.00 | - | - | 1 | 14.66% |