Deutsche Märkte schließen in 2 Stunden 15 Minuten
DAX
18.266,03 +102,51 (+0,56%) Euro Stoxx 50
4.942,09 +34,79 (+0,71%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,60 +7,40 (+0,32%) EUR/USD
1,0740 +0,0043 (+0,40%) Bitcoin EUR
56.825,44 -3.081,80 (-5,14%)
ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 82.00 | 0.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 5 | 9 |
| 14.04 | 0.00 | - | - | 1 | 87.00 | - | - | - | - | - |
| - | - | - | - | - | 88.00 | 1.25 | 0.00 | - | - | 110 |
| 10.44 | 0.00 | - | 2 | 3 | 90.00 | 0.55 | 0.00 | - | 4 | 6 |
| 11.51 | 0.00 | - | - | 2 | 92.00 | - | - | - | - | - |
| 6.07 | 0.00 | - | 4 | 4 | 93.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 5 | 2 | 94.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 5 | 6 | 95.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 39 | 52 | 96.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 26 | 97.00 | - | - | - | - | - |
| 3.28 | 0.00 | - | 100 | 9 | 98.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 8 | 99.00 | 4.40 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 2 | 57 | 100.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 5 | 101.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 11 | 102.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 30 | 44 | 103.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 26 | 104.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 1 | 106.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 107.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 108.00 | - | - | - | - | - |
