Deutsche Märkte geschlossen
DAX
18.742,22 -30,63 (-0,16%) Euro Stoxx 50
5.078,96 -6,12 (-0,12%) Dow Jones 30
39.498,49 -14,35 (-0,04%) Gold
2.341,70 -33,30 (-1,40%) EUR/USD
1,0799 +0,0027 (+0,25%) Bitcoin EUR
58.444,41 +1.371,75 (+2,40%)
ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:45PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240517C00093000 | 2024-04-22 10:54AM EDT | 93.00 | 5.00 | 6.10 | 7.70 | 0.00 | - | - | 1 | 71.88% |
| NOBL240517C00094000 | 2024-04-19 3:47PM EDT | 94.00 | 3.60 | 5.10 | 6.90 | 0.00 | - | 1 | 1 | 70.95% |
| NOBL240517C00095000 | 2024-04-18 11:12AM EDT | 95.00 | 2.73 | 4.10 | 5.60 | 0.00 | - | - | 2 | 55.23% |
| NOBL240517C00096000 | 2024-04-19 11:11AM EDT | 96.00 | 2.27 | 3.10 | 4.70 | 0.00 | - | 1 | 6 | 51.03% |
| NOBL240517C00097000 | 2024-05-07 10:14AM EDT | 97.00 | 2.09 | 2.15 | 3.60 | 0.00 | - | 1 | 8 | 41.07% |
| NOBL240517C00098000 | 2024-05-10 1:26PM EDT | 98.00 | 1.92 | 1.70 | 2.65 | 0.00 | - | 5 | 25 | 34.62% |
| NOBL240517C00099000 | 2024-05-13 10:49AM EDT | 99.00 | 1.42 | 1.05 | 1.75 | +0.22 | +18.33% | 1 | 18 | 28.37% |
| NOBL240517C00100000 | 2024-05-13 9:36AM EDT | 100.00 | 1.05 | 0.30 | 0.80 | +0.75 | +250.00% | 3 | 11 | 19.34% |
| NOBL240517C00101000 | 2024-04-29 2:27PM EDT | 101.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 21.09% |
| NOBL240517C00102000 | 2024-04-22 1:40PM EDT | 102.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 23.93% |
| NOBL240517C00103000 | 2024-03-27 11:58AM EDT | 103.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 80.10% |
| NOBL240517C00104000 | 2024-04-01 10:53AM EDT | 104.00 | 0.50 | 0.00 | 3.20 | 0.00 | - | - | 7 | 69.04% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240517P00094000 | 2024-03-25 2:20PM EDT | 94.00 | 0.28 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 53.52% |
| NOBL240517P00095000 | 2024-05-01 1:09PM EDT | 95.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 45.56% |
| NOBL240517P00096000 | 2024-04-19 12:03PM EDT | 96.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 2 | 4 | 59.91% |
| NOBL240517P00097000 | 2024-04-22 10:46AM EDT | 97.00 | 1.00 | 0.10 | 3.10 | 0.00 | - | 2 | 6 | 60.40% |
| NOBL240517P00098000 | 2024-05-09 12:55PM EDT | 98.00 | 0.30 | 0.75 | 0.40 | 0.00 | - | 5 | 5 | 23.05% |
| NOBL240517P00099000 | 2024-03-26 9:33AM EDT | 99.00 | 1.02 | 2.10 | 3.10 | 0.00 | - | 1 | 0 | 64.21% |
