Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.086,12 +261,27 (+0,42%)
ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL241018C00087000 | 2024-03-12 1:04PM EDT | 87.00 | 14.04 | 11.30 | 16.00 | 0.00 | - | - | 1 | 50.05% |
| NOBL241018C00090000 | 2024-04-12 9:43AM EDT | 90.00 | 10.44 | 9.40 | 13.70 | 0.00 | - | 2 | 3 | 47.05% |
| NOBL241018C00092000 | 2024-04-01 1:49PM EDT | 92.00 | 11.51 | 6.00 | 10.00 | 0.00 | - | - | 2 | 34.69% |
| NOBL241018C00093000 | 2024-05-20 9:38AM EDT | 93.00 | 9.10 | 3.70 | 7.00 | 0.00 | - | - | 1 | 23.27% |
| NOBL241018C00094000 | 2024-05-20 2:26PM EDT | 94.00 | 8.20 | 2.30 | 6.30 | 0.00 | - | 5 | 2 | 22.63% |
| NOBL241018C00095000 | 2024-02-21 10:34AM EDT | 95.00 | 4.70 | 7.00 | 9.50 | 0.00 | - | 5 | 6 | 39.47% |
| NOBL241018C00096000 | 2024-06-03 12:49PM EDT | 96.00 | 3.85 | 1.00 | 5.30 | 0.00 | - | 39 | 52 | 22.78% |
| NOBL241018C00097000 | 2024-05-17 12:19PM EDT | 97.00 | 4.80 | 0.60 | 4.20 | 0.00 | - | 1 | 26 | 19.98% |
| NOBL241018C00098000 | 2024-05-24 3:42PM EDT | 98.00 | 3.28 | 1.60 | 3.10 | 0.00 | - | 100 | 9 | 17.02% |
| NOBL241018C00099000 | 2024-05-07 10:46AM EDT | 99.00 | 3.50 | 1.10 | 3.10 | 0.00 | - | 1 | 3 | 18.80% |
| NOBL241018C00100000 | 2024-06-11 3:32PM EDT | 100.00 | 2.25 | 0.45 | 2.05 | 0.00 | - | 3 | 57 | 15.60% |
| NOBL241018C00101000 | 2024-03-05 2:27PM EDT | 101.00 | 2.75 | 2.40 | 4.90 | 0.00 | - | - | 5 | 30.30% |
| NOBL241018C00102000 | 2024-04-30 11:22AM EDT | 102.00 | 0.20 | 0.00 | 1.90 | 0.00 | - | 4 | 11 | 17.79% |
| NOBL241018C00103000 | 2024-05-28 1:16PM EDT | 103.00 | 0.50 | 0.00 | 1.90 | 0.00 | - | 30 | 44 | 19.14% |
| NOBL241018C00104000 | 2024-05-31 3:52PM EDT | 104.00 | 0.50 | 0.00 | 2.10 | 0.00 | - | 20 | 26 | 21.48% |
| NOBL241018C00105000 | 2024-04-16 9:30AM EDT | 105.00 | 1.30 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 34.51% |
| NOBL241018C00106000 | 2024-04-12 12:32PM EDT | 106.00 | 0.90 | 0.00 | 2.10 | 0.00 | - | 2 | 1 | 23.99% |
| NOBL241018C00107000 | 2024-05-20 9:38AM EDT | 107.00 | 0.50 | 0.00 | 4.20 | 0.00 | - | - | 1 | 35.79% |
| NOBL241018C00108000 | 2024-05-20 9:38AM EDT | 108.00 | 0.35 | 0.00 | 4.20 | 0.00 | - | - | 1 | 37.09% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL241018P00082000 | 2024-04-19 3:06PM EDT | 82.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| NOBL241018P00085000 | 2024-04-25 2:19PM EDT | 85.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 5 | 9 | 21.09% |
| NOBL241018P00088000 | 2024-04-16 9:30AM EDT | 88.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 110 | 3.13% |
| NOBL241018P00090000 | 2024-06-11 2:01PM EDT | 90.00 | 0.55 | 0.00 | 2.00 | 0.00 | - | 4 | 6 | 20.63% |
| NOBL241018P00099000 | 2024-04-18 3:23PM EDT | 99.00 | 4.40 | 1.05 | 2.95 | 0.00 | - | - | 1 | 5.30% |
