Deutsche Märkte schließen in 4 Stunden 43 Minuten
DAX
18.328,24 +117,69 (+0,65%) Euro Stoxx 50
4.915,43 +12,83 (+0,26%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,80 +9,20 (+0,39%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
57.421,71 +283,44 (+0,50%)
ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL241018C00087000 | 2024-03-12 1:04PM EDT | 87.00 | 14.04 | 11.30 | 16.00 | 0.00 | - | - | 1 | 53.00% |
| NOBL241018C00090000 | 2024-06-25 12:49PM EDT | 90.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOBL241018C00092000 | 2024-06-25 2:18PM EDT | 92.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOBL241018C00093000 | 2024-06-17 2:25PM EDT | 93.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOBL241018C00094000 | 2024-05-20 2:26PM EDT | 94.00 | 8.20 | 3.60 | 7.30 | 0.00 | - | 5 | 2 | 28.90% |
| NOBL241018C00095000 | 2024-06-25 2:56PM EDT | 95.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOBL241018C00096000 | 2024-06-25 3:18PM EDT | 96.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOBL241018C00097000 | 2024-05-17 12:19PM EDT | 97.00 | 4.80 | 0.60 | 4.20 | 0.00 | - | 1 | 26 | 21.24% |
| NOBL241018C00098000 | 2024-05-24 3:42PM EDT | 98.00 | 3.28 | 0.85 | 4.40 | 0.00 | - | 100 | 9 | 24.22% |
| NOBL241018C00099000 | 2024-06-17 3:55PM EDT | 99.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOBL241018C00100000 | 2024-06-21 2:53PM EDT | 100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOBL241018C00101000 | 2024-03-05 2:27PM EDT | 101.00 | 2.75 | 2.40 | 4.90 | 0.00 | - | - | 5 | 32.07% |
| NOBL241018C00102000 | 2024-04-30 11:22AM EDT | 102.00 | 0.20 | 0.00 | 1.90 | 0.00 | - | 4 | 11 | 18.87% |
| NOBL241018C00103000 | 2024-05-28 1:16PM EDT | 103.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 30 | 44 | 16.03% |
| NOBL241018C00104000 | 2024-05-31 3:52PM EDT | 104.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NOBL241018C00105000 | 2024-04-16 9:30AM EDT | 105.00 | 1.30 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 36.48% |
| NOBL241018C00106000 | 2024-04-12 12:32PM EDT | 106.00 | 0.90 | 0.00 | 2.10 | 0.00 | - | 2 | 1 | 25.38% |
| NOBL241018C00107000 | 2024-05-20 9:38AM EDT | 107.00 | 0.50 | 0.00 | 1.85 | 0.00 | - | - | 1 | 25.18% |
| NOBL241018C00108000 | 2024-05-20 9:38AM EDT | 108.00 | 0.35 | 0.00 | 4.20 | 0.00 | - | - | 1 | 39.19% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL241018P00082000 | 2024-04-19 3:06PM EDT | 82.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| NOBL241018P00085000 | 2024-04-25 2:19PM EDT | 85.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 5 | 9 | 22.07% |
| NOBL241018P00088000 | 2024-04-16 9:30AM EDT | 88.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 110 | 3.13% |
| NOBL241018P00090000 | 2024-06-11 2:01PM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOBL241018P00099000 | 2024-04-18 3:23PM EDT | 99.00 | 4.40 | 1.05 | 2.95 | 0.00 | - | - | 1 | 4.98% |
