Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0728 +0,0020 (+0,18%) Bitcoin EUR
57.727,33 +880,07 (+1,55%)
ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.74 | +5.74 | - | - | 1 | 92.00 | - | - | - | - | - |
| 4.88 | +4.88 | - | - | 7 | 93.00 | - | - | - | - | - |
| 4.08 | +4.08 | - | - | 2 | 94.00 | - | - | - | - | - |
| 3.69 | 0.00 | - | - | 1 | 95.00 | 0.65 | +0.65 | - | - | 1 |
| 2.75 | 0.00 | - | - | 2 | 96.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 12 | 98.00 | 0.65 | +0.65 | - | - | 1 |
| 0.60 | -0.99 | -62.26% | 2 | 7 | 99.00 | - | - | - | - | - |
| 1.20 | +1.20 | - | - | 38 | 100.00 | - | - | - | - | - |
| 0.55 | +0.55 | - | - | 1 | 101.00 | - | - | - | - | - |
