Deutsche Märkte schließen in 2 Stunden 13 Minuten
DAX
18.274,69 +111,17 (+0,61%) Euro Stoxx 50
4.943,95 +36,65 (+0,75%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,30 +8,10 (+0,35%) EUR/USD
1,0743 +0,0046 (+0,43%) Bitcoin EUR
56.825,74 -3.075,08 (-5,13%)
ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 1 | 2 | 78.00 | 0.25 | 0.00 | - | 2 | 10 |
| 14.60 | 0.00 | - | - | 1 | 79.00 | 0.10 | 0.00 | - | 2 | 3 |
| 17.50 | 0.00 | - | 1 | 1 | 80.00 | 0.45 | 0.00 | - | 1 | 3 |
| 12.90 | 0.00 | - | - | 1 | 81.00 | 0.80 | 0.00 | - | - | 2 |
| 12.00 | 0.00 | - | - | 1 | 82.00 | 0.20 | 0.00 | - | 5 | 9 |
| 11.20 | 0.00 | - | - | 1 | 83.00 | 1.10 | 0.00 | - | - | 2 |
| 10.40 | 0.00 | - | 1 | 2 | 84.00 | 1.20 | 0.00 | - | - | 2 |
| 9.40 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | - | 1 | 86.00 | 1.61 | 0.00 | - | 1 | 66 |
| 9.89 | 0.00 | - | 1 | 2 | 87.00 | 1.65 | 0.00 | - | - | 2 |
| 8.75 | 0.00 | - | 3 | 3 | 88.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 89.00 | 2.15 | 0.00 | - | - | 1 |
| 10.54 | 0.00 | - | 1 | 15 | 90.00 | 0.40 | 0.00 | - | 1 | 6 |
| 9.71 | 0.00 | - | 30 | 15 | 91.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 10 | 92.00 | 0.65 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 1 | 11 | 93.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 2 | 8 | 94.00 | 1.90 | 0.00 | - | 1 | 2 |
| 2.35 | 0.00 | - | 1 | 61 | 95.00 | 0.30 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | 5 | 22 | 96.00 | 0.70 | 0.00 | - | 1 | 3 |
| 1.44 | 0.00 | - | 11 | 14 | 97.00 | 0.75 | 0.00 | - | 3 | 10 |
| 0.88 | 0.00 | - | 11 | 57 | 98.00 | 1.15 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | 1 | 6 | 99.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 51 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 10 | 101.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 40 | 102.00 | 8.80 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 26 | 103.00 | - | - | - | - | - |
