Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.941,64 +150,81 (+0,24%)
ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240719C00078000 | 2023-12-15 10:30AM EDT | 78.00 | 18.90 | 17.30 | 19.50 | 0.00 | - | 1 | 2 | 62.79% |
| NOBL240719C00079000 | 2023-12-04 10:30AM EDT | 79.00 | 14.60 | 16.20 | 18.40 | 0.00 | - | - | 1 | 58.35% |
| NOBL240719C00080000 | 2024-01-02 12:24PM EDT | 80.00 | 17.50 | 15.70 | 18.50 | 0.00 | - | 1 | 1 | 50.20% |
| NOBL240719C00081000 | 2023-12-04 10:30AM EDT | 81.00 | 12.90 | 14.40 | 16.50 | 0.00 | - | - | 1 | 54.64% |
| NOBL240719C00082000 | 2023-12-04 10:30AM EDT | 82.00 | 12.00 | 13.40 | 15.60 | 0.00 | - | - | 1 | 53.47% |
| NOBL240719C00083000 | 2023-12-04 10:30AM EDT | 83.00 | 11.20 | 12.60 | 14.70 | 0.00 | - | - | 1 | 52.15% |
| NOBL240719C00084000 | 2023-12-07 10:32AM EDT | 84.00 | 10.40 | 11.50 | 13.60 | 0.00 | - | 1 | 2 | 47.95% |
| NOBL240719C00085000 | 2023-12-04 10:30AM EDT | 85.00 | 9.40 | 10.90 | 12.80 | 0.00 | - | - | 1 | 47.90% |
| NOBL240719C00086000 | 2023-12-04 10:30AM EDT | 86.00 | 8.50 | 9.90 | 12.10 | 0.00 | - | - | 1 | 48.78% |
| NOBL240719C00087000 | 2024-02-12 11:56AM EDT | 87.00 | 9.89 | 12.80 | 15.30 | 0.00 | - | 1 | 2 | 76.93% |
| NOBL240719C00088000 | 2024-02-14 4:56PM EDT | 88.00 | 8.75 | 11.10 | 13.40 | 0.00 | - | 3 | 3 | 65.33% |
| NOBL240719C00090000 | 2024-05-20 9:55AM EDT | 90.00 | 10.54 | 5.80 | 7.70 | 0.00 | - | 1 | 15 | 32.35% |
| NOBL240719C00091000 | 2024-03-12 11:24AM EDT | 91.00 | 9.71 | 7.80 | 9.70 | 0.00 | - | 30 | 15 | 58.59% |
| NOBL240719C00092000 | 2024-04-15 9:42AM EDT | 92.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NOBL240719C00093000 | 2024-03-13 12:28PM EDT | 93.00 | 8.12 | 3.50 | 8.40 | 0.00 | - | 1 | 12 | 57.13% |
| NOBL240719C00094000 | 2024-03-13 12:33PM EDT | 94.00 | 6.45 | 4.30 | 6.70 | 0.00 | - | 2 | 8 | 46.92% |
| NOBL240719C00095000 | 2024-05-29 2:25PM EDT | 95.00 | 2.35 | 1.40 | 3.00 | 0.00 | - | 1 | 61 | 19.30% |
| NOBL240719C00096000 | 2024-06-12 9:32AM EDT | 96.00 | 2.40 | 1.05 | 2.70 | 0.00 | - | 1 | 21 | 21.44% |
| NOBL240719C00097000 | 2024-05-23 1:23PM EDT | 97.00 | 2.51 | 0.50 | 1.40 | 0.00 | - | 10 | 23 | 14.41% |
| NOBL240719C00098000 | 2024-06-14 10:18AM EDT | 98.00 | 0.35 | 0.00 | 1.70 | -1.49 | -80.98% | 3 | 46 | 20.52% |
| NOBL240719C00099000 | 2024-05-29 2:08PM EDT | 99.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 16.29% |
| NOBL240719C00100000 | 2024-06-05 2:38PM EDT | 100.00 | 0.20 | 0.00 | 0.50 | -0.45 | -69.23% | 4 | 50 | 14.61% |
| NOBL240719C00101000 | 2024-06-07 3:30PM EDT | 101.00 | 0.15 | 0.00 | 3.50 | 0.00 | - | 1 | 10 | 45.89% |
| NOBL240719C00102000 | 2024-05-29 9:30AM EDT | 102.00 | 0.10 | 0.00 | 3.40 | 0.00 | - | 1 | 40 | 47.95% |
| NOBL240719C00103000 | 2024-05-20 9:38AM EDT | 103.00 | 0.70 | 0.00 | 1.80 | 0.00 | - | 1 | 26 | 35.72% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240719P00078000 | 2024-04-05 9:49AM EDT | 78.00 | 0.25 | 0.00 | 1.95 | 0.00 | - | 2 | 10 | 60.01% |
| NOBL240719P00079000 | 2024-06-13 12:08PM EDT | 79.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 48.83% |
| NOBL240719P00080000 | 2023-12-27 11:20AM EDT | 80.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 59.30% |
| NOBL240719P00081000 | 2023-12-04 10:30AM EDT | 81.00 | 0.80 | 0.10 | 1.70 | 0.00 | - | - | 2 | 50.78% |
| NOBL240719P00082000 | 2024-06-05 10:15AM EDT | 82.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 9 | 34.38% |
| NOBL240719P00083000 | 2023-12-04 10:30AM EDT | 83.00 | 1.10 | 0.10 | 1.85 | 0.00 | - | - | 2 | 59.23% |
| NOBL240719P00084000 | 2023-12-04 10:30AM EDT | 84.00 | 1.20 | 0.10 | 2.00 | 0.00 | - | - | 2 | 58.11% |
| NOBL240719P00086000 | 2024-01-19 10:36AM EDT | 86.00 | 1.61 | 0.15 | 1.10 | 0.00 | - | 1 | 66 | 40.70% |
| NOBL240719P00087000 | 2023-12-04 10:30AM EDT | 87.00 | 1.65 | 0.20 | 2.25 | 0.00 | - | - | 2 | 51.73% |
| NOBL240719P00088000 | 2023-12-04 10:30AM EDT | 88.00 | 1.90 | 0.30 | 2.45 | 0.00 | - | - | 1 | 50.71% |
| NOBL240719P00089000 | 2023-12-04 10:30AM EDT | 89.00 | 2.15 | 0.50 | 2.60 | 0.00 | - | - | 1 | 48.99% |
| NOBL240719P00090000 | 2024-05-13 12:37PM EDT | 90.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 6 | 29.13% |
| NOBL240719P00092000 | 2024-05-03 9:47AM EDT | 92.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 20.68% |
| NOBL240719P00094000 | 2024-05-01 10:46AM EDT | 94.00 | 1.90 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 16.92% |
| NOBL240719P00095000 | 2024-05-13 10:57AM EDT | 95.00 | 1.00 | 0.00 | 1.60 | 0.00 | - | 5 | 0 | 19.04% |
| NOBL240719P00096000 | 2024-06-12 3:32PM EDT | 96.00 | 0.70 | 0.60 | 2.25 | 0.00 | - | 1 | 3 | 20.75% |
| NOBL240719P00097000 | 2024-06-03 1:07PM EDT | 97.00 | 1.40 | 0.90 | 2.55 | 0.00 | - | 20 | 10 | 18.87% |
| NOBL240719P00098000 | 2024-05-13 2:51PM EDT | 98.00 | 1.15 | 0.85 | 2.65 | 0.00 | - | 1 | 1 | 14.48% |
| NOBL240719P00102000 | 2023-12-20 4:59PM EDT | 102.00 | 8.80 | 6.50 | 9.60 | 0.00 | - | - | 0 | 53.03% |
