Deutsche Märkte schließen in 3 Stunden 51 Minuten
DAX
18.289,29 +78,74 (+0,43%) Euro Stoxx 50
4.903,40 +0,80 (+0,02%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,00 +8,40 (+0,36%) EUR/USD
1,0702 -0,0007 (-0,06%) Bitcoin EUR
57.609,62 +411,38 (+0,72%)
ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240719C00078000 | 2023-12-15 10:30AM EDT | 78.00 | 18.90 | 17.30 | 19.50 | 0.00 | - | 1 | 2 | 79.98% |
| NOBL240719C00079000 | 2023-12-04 10:30AM EDT | 79.00 | 14.60 | 16.20 | 18.40 | 0.00 | - | - | 1 | 74.41% |
| NOBL240719C00080000 | 2024-01-02 12:24PM EDT | 80.00 | 17.50 | 15.70 | 18.50 | 0.00 | - | 1 | 1 | 64.50% |
| NOBL240719C00081000 | 2023-12-04 10:30AM EDT | 81.00 | 12.90 | 14.40 | 16.50 | 0.00 | - | - | 1 | 69.63% |
| NOBL240719C00082000 | 2023-12-04 10:30AM EDT | 82.00 | 12.00 | 13.40 | 15.60 | 0.00 | - | - | 1 | 68.04% |
| NOBL240719C00083000 | 2023-12-04 10:30AM EDT | 83.00 | 11.20 | 12.60 | 14.70 | 0.00 | - | - | 1 | 66.31% |
| NOBL240719C00084000 | 2023-12-07 10:32AM EDT | 84.00 | 10.40 | 11.50 | 13.60 | 0.00 | - | 1 | 2 | 61.08% |
| NOBL240719C00085000 | 2023-12-04 10:30AM EDT | 85.00 | 9.40 | 10.90 | 12.80 | 0.00 | - | - | 1 | 60.86% |
| NOBL240719C00086000 | 2023-12-04 10:30AM EDT | 86.00 | 8.50 | 9.90 | 12.10 | 0.00 | - | - | 1 | 61.82% |
| NOBL240719C00087000 | 2024-02-12 11:56AM EDT | 87.00 | 9.89 | 12.80 | 15.30 | 0.00 | - | 1 | 2 | 96.51% |
| NOBL240719C00088000 | 2024-06-24 3:35PM EDT | 88.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOBL240719C00090000 | 2024-06-25 12:49PM EDT | 90.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOBL240719C00091000 | 2024-06-25 1:58PM EDT | 91.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NOBL240719C00092000 | 2024-06-26 11:17AM EDT | 92.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOBL240719C00093000 | 2024-06-27 3:04PM EDT | 93.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NOBL240719C00094000 | 2024-06-25 2:56PM EDT | 94.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| NOBL240719C00095000 | 2024-06-25 3:35PM EDT | 95.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| NOBL240719C00096000 | 2024-06-27 2:15PM EDT | 96.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| NOBL240719C00097000 | 2024-06-27 2:04PM EDT | 97.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.78% |
| NOBL240719C00098000 | 2024-06-27 2:15PM EDT | 98.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 1.56% |
| NOBL240719C00099000 | 2024-06-26 11:06AM EDT | 99.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| NOBL240719C00100000 | 2024-06-27 2:11PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |
| NOBL240719C00101000 | 2024-06-07 3:30PM EDT | 101.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| NOBL240719C00102000 | 2024-05-29 9:30AM EDT | 102.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| NOBL240719C00103000 | 2024-05-20 9:38AM EDT | 103.00 | 0.70 | 0.00 | 1.80 | 0.00 | - | 1 | 26 | 44.75% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240719P00078000 | 2024-04-05 9:49AM EDT | 78.00 | 0.25 | 0.00 | 1.95 | 0.00 | - | 2 | 10 | 74.37% |
| NOBL240719P00079000 | 2024-06-13 12:08PM EDT | 79.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| NOBL240719P00080000 | 2023-12-27 11:20AM EDT | 80.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 59.52% |
| NOBL240719P00081000 | 2023-12-04 10:30AM EDT | 81.00 | 0.80 | 0.10 | 1.70 | 0.00 | - | - | 2 | 62.89% |
| NOBL240719P00082000 | 2024-06-05 10:15AM EDT | 82.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| NOBL240719P00083000 | 2023-12-04 10:30AM EDT | 83.00 | 1.10 | 0.10 | 1.85 | 0.00 | - | - | 2 | 57.96% |
| NOBL240719P00084000 | 2023-12-04 10:30AM EDT | 84.00 | 1.20 | 0.10 | 2.00 | 0.00 | - | - | 2 | 56.10% |
| NOBL240719P00086000 | 2024-01-19 10:36AM EDT | 86.00 | 1.61 | 0.15 | 1.10 | 0.00 | - | 1 | 66 | 50.29% |
| NOBL240719P00087000 | 2023-12-04 10:30AM EDT | 87.00 | 1.65 | 0.20 | 2.25 | 0.00 | - | - | 2 | 63.99% |
| NOBL240719P00088000 | 2023-12-04 10:30AM EDT | 88.00 | 1.90 | 0.30 | 2.45 | 0.00 | - | - | 1 | 62.70% |
| NOBL240719P00089000 | 2023-12-04 10:30AM EDT | 89.00 | 2.15 | 0.50 | 2.60 | 0.00 | - | - | 1 | 60.55% |
| NOBL240719P00090000 | 2024-05-13 12:37PM EDT | 90.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 6 | 35.91% |
| NOBL240719P00092000 | 2024-05-03 9:47AM EDT | 92.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 25.39% |
| NOBL240719P00094000 | 2024-05-01 10:46AM EDT | 94.00 | 1.90 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 20.68% |
| NOBL240719P00095000 | 2024-06-26 1:08PM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NOBL240719P00096000 | 2024-06-12 3:32PM EDT | 96.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| NOBL240719P00097000 | 2024-06-21 1:34PM EDT | 97.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| NOBL240719P00098000 | 2024-06-24 11:48AM EDT | 98.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| NOBL240719P00102000 | 2023-12-20 4:59PM EDT | 102.00 | 8.80 | 6.50 | 9.60 | 0.00 | - | - | 0 | 65.26% |
