Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.162,39 +27,63 (+0,07%) Gold
2.333,80 -35,20 (-1,49%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.005,48 -736,14 (-1,21%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:56PM EDT. Markt geöffnet.
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX260116C00002500 | 2024-06-20 3:57PM EDT | 2.50 | 4.23 | 4.10 | 6.30 | 0.00 | - | 4 | 24 | 114.16% |
| NNOX260116C00005000 | 2024-06-20 2:12PM EDT | 5.00 | 2.95 | 2.80 | 3.40 | 0.00 | - | 18 | 660 | 67.68% |
| NNOX260116C00007500 | 2024-06-21 2:50PM EDT | 7.50 | 2.30 | 2.15 | 2.50 | -0.05 | -2.13% | 37 | 532 | 73.63% |
| NNOX260116C00010000 | 2024-06-21 3:33PM EDT | 10.00 | 2.00 | 1.60 | 2.15 | +0.20 | +11.11% | 43 | 1,105 | 78.08% |
| NNOX260116C00012500 | 2024-06-21 12:12PM EDT | 12.50 | 1.60 | 1.20 | 1.75 | -0.10 | -5.88% | 1 | 782 | 78.47% |
| NNOX260116C00015000 | 2024-06-21 11:06AM EDT | 15.00 | 1.10 | 1.20 | 1.40 | -0.23 | -17.29% | 56 | 1,000 | 82.13% |
| NNOX260116C00017500 | 2024-06-20 2:17PM EDT | 17.50 | 1.05 | 0.50 | 1.20 | -0.05 | -4.55% | 50 | 292 | 75.15% |
| NNOX260116C00020000 | 2024-06-20 12:14PM EDT | 20.00 | 1.15 | 0.55 | 1.10 | 0.00 | - | 4 | 187 | 79.79% |
| NNOX260116C00022500 | 2024-06-20 2:28PM EDT | 22.50 | 0.90 | 0.00 | 1.00 | 0.00 | - | 2 | 38 | 72.56% |
| NNOX260116C00025000 | 2024-06-21 12:42PM EDT | 25.00 | 0.66 | 0.60 | 0.90 | -0.09 | -12.00% | 21 | 1,152 | 85.89% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX260116P00002500 | 2024-06-18 12:05PM EDT | 2.50 | 0.42 | 0.30 | 0.50 | 0.00 | - | 90 | 5,419 | 88.09% |
| NNOX260116P00005000 | 2024-06-20 11:35AM EDT | 5.00 | 1.65 | 1.35 | 1.85 | 0.00 | - | 1 | 147 | 87.11% |
| NNOX260116P00007500 | 2024-06-18 12:57PM EDT | 7.50 | 3.40 | 2.60 | 3.50 | +0.20 | +6.25% | 2 | 81 | 80.03% |
| NNOX260116P00010000 | 2024-06-20 10:34AM EDT | 10.00 | 5.00 | 4.30 | 5.40 | 0.00 | - | 5 | 109 | 76.86% |
| NNOX260116P00012500 | 2024-05-13 10:02AM EDT | 12.50 | 5.75 | 6.70 | 7.20 | 0.00 | - | 6 | 24 | 77.25% |
| NNOX260116P00015000 | 2024-05-15 11:00AM EDT | 15.00 | 7.70 | 8.30 | 9.40 | 0.00 | - | 9 | 12 | 67.87% |
| NNOX260116P00017500 | 2024-05-20 10:48AM EDT | 17.50 | 10.03 | 11.30 | 11.80 | 0.00 | - | 2 | 13 | 80.91% |
| NNOX260116P00020000 | 2024-04-09 9:42AM EDT | 20.00 | 11.70 | 11.90 | 12.60 | 0.00 | - | 2 | 68 | 0.00% |
| NNOX260116P00022500 | 2024-04-22 3:54PM EDT | 22.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NNOX260116P00025000 | 2024-03-01 4:02PM EDT | 25.00 | 17.37 | 17.10 | 19.80 | 0.00 | - | 23 | 23 | 73.63% |
