Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,30 -33,70 (-1,42%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.064,01 -798,75 (-1,31%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX250117C00002500 | 2024-03-18 11:03AM EDT | 2.50 | 8.53 | 6.60 | 7.10 | 0.00 | - | 10 | 41 | 564.06% |
| NNOX250117C00005000 | 2024-06-21 11:18AM EDT | 5.00 | 2.30 | 2.15 | 3.20 | +0.15 | +6.98% | 3 | 169 | 83.50% |
| NNOX250117C00007500 | 2024-06-21 9:43AM EDT | 7.50 | 1.30 | 1.15 | 1.40 | +0.15 | +13.04% | 1 | 3,583 | 70.12% |
| NNOX250117C00010000 | 2024-06-21 12:45PM EDT | 10.00 | 0.65 | 0.70 | 0.80 | -0.10 | -13.33% | 70 | 3,197 | 75.10% |
| NNOX250117C00012500 | 2024-06-21 3:10PM EDT | 12.50 | 0.50 | 0.45 | 0.60 | +0.10 | +25.00% | 2 | 2,315 | 81.54% |
| NNOX250117C00015000 | 2024-06-20 1:23PM EDT | 15.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 19 | 5,197 | 81.84% |
| NNOX250117C00017500 | 2024-06-14 11:57AM EDT | 17.50 | 0.26 | 0.20 | 0.35 | 0.00 | - | 2 | 1,011 | 87.89% |
| NNOX250117C00020000 | 2024-06-21 10:48AM EDT | 20.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 8,044 | 89.26% |
| NNOX250117C00022500 | 2024-06-20 10:20AM EDT | 22.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 446 | 83.79% |
| NNOX250117C00025000 | 2024-06-18 12:05PM EDT | 25.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 90 | 2,833 | 92.97% |
| NNOX250117C00030000 | 2024-06-17 11:42AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 847 | 98.44% |
| NNOX250117C00035000 | 2024-06-14 3:52PM EDT | 35.00 | 0.17 | 0.05 | 0.45 | 0.00 | - | 5 | 340 | 124.81% |
| NNOX250117C00040000 | 2024-06-21 12:13PM EDT | 40.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 32 | 1,506 | 116.41% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX250117P00002500 | 2024-06-20 10:40AM EDT | 2.50 | 0.17 | 0.00 | 0.25 | 0.00 | - | 2 | 1,507 | 100.39% |
| NNOX250117P00005000 | 2024-06-20 3:20PM EDT | 5.00 | 0.85 | 0.70 | 0.90 | 0.00 | - | 5 | 977 | 90.63% |
| NNOX250117P00007500 | 2024-06-18 10:49AM EDT | 7.50 | 2.28 | 2.00 | 2.45 | +0.13 | +6.05% | 1 | 2,853 | 90.82% |
| NNOX250117P00010000 | 2024-06-21 10:29AM EDT | 10.00 | 4.21 | 4.00 | 4.40 | -0.09 | -2.09% | 1 | 1,372 | 96.00% |
| NNOX250117P00012500 | 2024-06-18 1:35PM EDT | 12.50 | 6.20 | 5.90 | 6.70 | 0.00 | - | 3 | 1,528 | 95.51% |
| NNOX250117P00015000 | 2024-06-04 2:17PM EDT | 15.00 | 8.95 | 7.60 | 9.00 | +0.78 | +9.55% | 1 | 3,911 | 78.52% |
| NNOX250117P00017500 | 2024-05-20 10:48AM EDT | 17.50 | 8.98 | 10.40 | 11.20 | 0.00 | - | 2 | 59 | 88.38% |
| NNOX250117P00020000 | 2024-04-09 3:47PM EDT | 20.00 | 11.16 | 10.90 | 11.60 | 0.00 | - | 1 | 147 | 0.00% |
| NNOX250117P00022500 | 2024-02-26 11:44AM EDT | 22.50 | 15.00 | 14.20 | 14.80 | 0.00 | - | 15 | 108 | 0.00% |
| NNOX250117P00025000 | 2024-04-22 3:54PM EDT | 25.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| NNOX250117P00030000 | 2024-02-27 12:44PM EDT | 30.00 | 21.00 | 20.80 | 21.70 | 0.00 | - | 18 | 18 | 0.00% |
| NNOX250117P00035000 | 2024-02-27 11:36AM EDT | 35.00 | 26.00 | 25.70 | 26.50 | 0.00 | - | 78 | 78 | 0.00% |
| NNOX250117P00040000 | 2024-03-13 2:35PM EDT | 40.00 | 31.10 | 30.00 | 31.20 | 0.00 | - | 25 | 327 | 0.00% |
