Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,10 -33,90 (-1,43%) EUR/USD
1,0695 -0,0011 (-0,11%) Bitcoin EUR
60.184,18 -739,82 (-1,21%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX241115C00002500 | 2024-06-14 12:40PM EDT | 2.50 | 4.96 | 4.10 | 4.70 | 0.00 | - | 1 | 1 | 141.02% |
| NNOX241115C00005000 | 2024-06-21 12:58PM EDT | 5.00 | 2.20 | 2.10 | 2.30 | -0.25 | -10.20% | 4 | 105 | 58.40% |
| NNOX241115C00007500 | 2024-06-21 9:55AM EDT | 7.50 | 0.85 | 0.95 | 1.15 | -0.05 | -5.56% | 2 | 74 | 70.90% |
| NNOX241115C00010000 | 2024-06-21 1:03PM EDT | 10.00 | 0.50 | 0.40 | 0.55 | +0.05 | +11.11% | 3 | 282 | 72.56% |
| NNOX241115C00012500 | 2024-06-21 11:40AM EDT | 12.50 | 0.32 | 0.25 | 0.60 | +0.02 | +6.67% | 15 | 222 | 90.23% |
| NNOX241115C00015000 | 2024-06-21 1:03PM EDT | 15.00 | 0.17 | 0.15 | 0.25 | +0.02 | +13.33% | 30 | 504 | 85.94% |
| NNOX241115C00017500 | 2024-05-09 11:34AM EDT | 17.50 | 0.55 | 0.15 | 0.25 | 0.00 | - | 1 | 67 | 97.27% |
| NNOX241115C00020000 | 2024-06-20 10:07AM EDT | 20.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 29 | 92.58% |
| NNOX241115C00022500 | 2024-06-14 1:27PM EDT | 22.50 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 134.77% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX241115P00002500 | 2024-03-22 11:18AM EDT | 2.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 169.14% |
| NNOX241115P00005000 | 2024-06-21 1:54PM EDT | 5.00 | 0.55 | 0.45 | 0.65 | -0.05 | -8.33% | 1 | 116 | 87.89% |
| NNOX241115P00007500 | 2024-06-21 2:46PM EDT | 7.50 | 1.95 | 1.85 | 2.00 | -0.05 | -2.50% | 5 | 115 | 91.11% |
| NNOX241115P00010000 | 2024-06-20 12:49PM EDT | 10.00 | 4.00 | 2.85 | 5.00 | 0.00 | - | 37 | 251 | 98.83% |
| NNOX241115P00012500 | 2024-06-05 12:01PM EDT | 12.50 | 5.33 | 6.00 | 6.20 | 0.00 | - | 1 | 26 | 101.17% |
| NNOX241115P00015000 | 2024-06-06 1:31PM EDT | 15.00 | 7.63 | 7.20 | 8.60 | 0.00 | - | 1 | 173 | 117.19% |
| NNOX241115P00020000 | 2024-06-20 12:02PM EDT | 20.00 | 13.40 | 13.20 | 13.40 | 0.00 | - | 1 | 3 | 115.23% |
| NNOX241115P00022500 | 2024-04-08 2:26PM EDT | 22.50 | 12.90 | 13.50 | 13.90 | 0.00 | - | - | 1 | 0.00% |
