Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,30 -33,70 (-1,42%) EUR/USD
1,0695 -0,0011 (-0,11%) Bitcoin EUR
60.158,88 -690,80 (-1,14%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240816C00002500 | 2024-06-20 9:30AM EDT | 2.50 | 4.90 | 4.00 | 4.60 | 0.00 | - | 1 | 1 | 190.63% |
| NNOX240816C00005000 | 2024-06-20 12:09PM EDT | 5.00 | 1.90 | 1.95 | 2.10 | 0.00 | - | 2 | 170 | 58.59% |
| NNOX240816C00007500 | 2024-06-21 1:10PM EDT | 7.50 | 0.58 | 0.50 | 0.65 | +0.09 | +18.37% | 27 | 440 | 71.09% |
| NNOX240816C00010000 | 2024-06-21 11:29AM EDT | 10.00 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 39 | 1,447 | 88.09% |
| NNOX240816C00012500 | 2024-06-21 2:43PM EDT | 12.50 | 0.12 | 0.05 | 0.15 | +0.04 | +50.00% | 2 | 2,161 | 97.27% |
| NNOX240816C00015000 | 2024-06-20 3:00PM EDT | 15.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 1,281 | 118.36% |
| NNOX240816C00017500 | 2024-06-17 9:44AM EDT | 17.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 271 | 141.41% |
| NNOX240816C00020000 | 2024-06-21 9:48AM EDT | 20.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 9 | 80 | 141.80% |
| NNOX240816C00022500 | 2024-06-21 1:22PM EDT | 22.50 | 0.05 | 0.05 | 0.75 | 0.00 | - | 10 | 42 | 217.19% |
| NNOX240816C00025000 | 2024-06-21 11:45AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 42 | 89 | 163.67% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240816P00002500 | 2024-05-28 9:33AM EDT | 2.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 5 | 7 | 182.81% |
| NNOX240816P00005000 | 2024-06-21 10:00AM EDT | 5.00 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 175 | 579 | 86.72% |
| NNOX240816P00007500 | 2024-06-21 2:52PM EDT | 7.50 | 1.38 | 1.25 | 1.55 | -0.07 | -4.83% | 17 | 816 | 98.83% |
| NNOX240816P00010000 | 2024-06-21 3:52PM EDT | 10.00 | 3.40 | 3.30 | 3.50 | -0.10 | -2.78% | 106 | 501 | 106.64% |
| NNOX240816P00012500 | 2024-06-20 9:41AM EDT | 12.50 | 5.70 | 5.70 | 5.90 | 0.00 | - | 22 | 1,274 | 127.15% |
| NNOX240816P00015000 | 2024-06-07 2:35PM EDT | 15.00 | 7.50 | 8.10 | 8.40 | 0.00 | - | 1 | 834 | 143.36% |
| NNOX240816P00020000 | 2024-05-15 10:50AM EDT | 20.00 | 10.15 | 11.00 | 14.00 | 0.00 | - | 10 | 11 | 269.53% |
| NNOX240816P00025000 | 2024-05-16 9:46AM EDT | 25.00 | 15.10 | 15.80 | 17.80 | 0.00 | - | - | 10 | 0.00% |
