Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,90 -34,10 (-1,44%) EUR/USD
1,0695 -0,0011 (-0,11%) Bitcoin EUR
60.158,88 -690,80 (-1,14%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240719C00002500 | 2024-06-13 2:48PM EDT | 2.50 | 5.30 | 4.00 | 4.90 | 0.00 | - | 2 | 2 | 399.61% |
| NNOX240719C00005000 | 2024-06-21 10:51AM EDT | 5.00 | 1.98 | 1.70 | 2.25 | -0.17 | -7.91% | 3 | 10 | 142.97% |
| NNOX240719C00007500 | 2024-06-21 1:21PM EDT | 7.50 | 0.31 | 0.30 | 0.35 | +0.02 | +6.90% | 16 | 358 | 67.19% |
| NNOX240719C00010000 | 2024-06-21 3:03PM EDT | 10.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 20 | 7,839 | 90.23% |
| NNOX240719C00012500 | 2024-06-21 2:15PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 20 | 104.69% |
| NNOX240719C00015000 | 2024-05-22 1:37PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 18 | 230.08% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240719P00005000 | 2024-06-20 1:01PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 154 | 156 | 84.38% |
| NNOX240719P00007500 | 2024-06-21 2:23PM EDT | 7.50 | 1.00 | 0.90 | 1.05 | -0.13 | -11.50% | 57 | 504 | 84.18% |
| NNOX240719P00010000 | 2024-06-21 3:07PM EDT | 10.00 | 3.19 | 2.90 | 3.30 | -0.25 | -7.27% | 108 | 6,597 | 91.41% |
| NNOX240719P00012500 | 2024-06-18 9:48AM EDT | 12.50 | 5.30 | 5.40 | 5.80 | 0.00 | - | 1 | 29 | 129.69% |
| NNOX240719P00015000 | 2024-06-20 11:50AM EDT | 15.00 | 8.15 | 7.60 | 8.30 | 0.00 | - | 20 | 65 | 211.72% |
| NNOX240719P00020000 | 2024-05-30 11:52AM EDT | 20.00 | 11.50 | 12.80 | 13.50 | 0.00 | - | 2 | 2 | 220.31% |
