Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.266,77 +173,38 (+0,29%)
NextNav Inc. (NN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.15 | 0.00 | - | 30 | 30 |
| 5.40 | 0.00 | - | 10 | 3,024 | 3.00 | 0.60 | 0.00 | - | 30 | 30 |
| 5.95 | 0.00 | - | 10 | 32 | 4.00 | 0.40 | 0.00 | - | 60 | 82 |
| 3.71 | 0.00 | - | 20 | 201 | 5.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 6.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 1,217 | 7.00 | 1.60 | 0.00 | - | 32 | 46 |
| 1.85 | 0.00 | - | 25 | 667 | 8.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 103 | 198 | 9.00 | 3.00 | 0.00 | - | 12 | 12 |
| 1.55 | 0.00 | - | 20 | 5,313 | 10.00 | 3.40 | 0.00 | - | 44 | 27 |
| 1.35 | 0.00 | - | 200 | 865 | 11.00 | - | - | - | - | - |
| 0.95 | -0.45 | -32.14% | 9 | 60 | 12.00 | 5.30 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 50 | 499 | 15.00 | 7.70 | 0.00 | - | - | 1 |
