Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.003,10 -125,62 (-0,21%)
(NN)
. Währung in USD
Zur Watchlist hinzufügen
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.65 | +0.65 | - | - | 8 |
| - | - | - | - | - | 6.00 | 1.05 | +1.05 | - | - | 100 |
| 2.45 | 0.00 | - | 10 | 9 | 7.00 | 1.55 | 0.00 | - | 3 | 4 |
| 1.65 | 0.00 | - | 275 | 786 | 8.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 91 | 9.00 | 2.70 | 0.00 | - | 13 | 13 |
| 1.15 | -0.30 | -20.69% | 1 | 81 | 10.00 | 3.30 | +3.30 | - | 1 | 0 |
| 1.20 | 0.00 | - | 100 | 292 | 11.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 25 | 230 | 12.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 2 | 15.00 | - | - | - | - | - |
| 0.43 | -0.07 | -14.00% | 100 | 374 | 16.00 | - | - | - | - | - |
