Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.202,86 +126,03 (+0,21%)
NextNav Inc. (NN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.89 | 0.00 | - | 5 | 1 | 2.00 | 0.05 | 0.00 | - | 752 | 1,202 |
| 2.98 | 0.00 | - | 2 | 30 | 3.00 | 0.10 | 0.00 | - | 1 | 61 |
| 5.10 | 0.00 | - | 1 | 204 | 4.00 | 0.25 | 0.00 | - | - | 14 |
| 3.00 | 0.00 | - | 3 | 647 | 5.00 | 0.35 | 0.00 | - | 10 | 92 |
| 2.50 | 0.00 | - | 1 | 1,243 | 6.00 | 0.65 | 0.00 | - | 180 | 192 |
| 1.64 | +0.19 | +13.10% | 15 | 3,384 | 7.00 | 1.10 | 0.00 | - | 7 | 220 |
| 1.26 | +0.11 | +9.57% | 36 | 2,094 | 8.00 | 1.95 | 0.00 | - | 21 | 46 |
| 0.72 | 0.00 | - | 25 | 558 | 9.00 | 2.45 | 0.00 | - | - | 13 |
| 0.65 | +0.05 | +8.33% | 2,184 | 12,204 | 10.00 | 2.90 | 0.00 | - | 45 | 78 |
| 0.46 | +0.05 | +12.20% | 7 | 1,301 | 11.00 | 3.80 | 0.00 | - | - | 1 |
| 0.28 | 0.00 | - | 18 | 199 | 12.00 | 4.03 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 100 | 344 | 13.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 25 | 14.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 49 | 1,674 | 15.00 | - | - | - | - | - |
