Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.310,61 +201,07 (+0,33%)
NextNav Inc. (NN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 2 | 752 |
| - | - | - | - | - | 5.00 | 0.11 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 6.00 | 0.27 | 0.00 | - | 6 | 6 |
| 0.70 | 0.00 | - | 5 | 476 | 7.00 | 0.45 | -0.10 | -18.18% | 31 | 34 |
| 0.35 | 0.00 | - | 163 | 278 | 8.00 | 1.30 | 0.00 | - | 1 | 100 |
| 0.15 | 0.00 | - | 120 | 579 | 9.00 | 1.72 | +0.05 | +2.99% | 1 | 8 |
| 0.25 | +0.12 | +92.31% | 1,739 | 15,124 | 10.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 66 | 297 | 11.00 | - | - | - | - | - |
| 0.70 | +0.55 | +366.67% | 9 | 140 | 12.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 311 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 15 | 15.00 | - | - | - | - | - |
